LANGHAM HOSPITALITY INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | +1.09% |
|
+10.71% | +38.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.9 $ | 0.92 $ | 0.93 $ |
| Volume | 2 727 250 | 2 998 500 | 2 210 000 | 1 000 500 |
| Change | +3.45% | 0.00% | +2.22% | +1.09% |
| Opening | 0.87 | 0.88 | 0.90 | 0.92 |
| High | 0.90 | 0.92 | 0.93 | 0.93 |
| Low | 0.86 | 0.88 | 0.90 | 0.90 |
Performance
| 1 day | +1.09% | ||
| 1 week | +10.71% | ||
| Current month | +63.16% | ||
| 1 month | +60.34% | ||
| 3 months | +47.62% | ||
| 6 months | +34.78% | ||
| Current year | +38.81% | ||
| 1 year | -10.58% | ||
| 3 years | -21.19% | ||
| 5 years | -70.94% | ||
| 10 years | -75.84% |
Volumes
marketsDaily volume
1 000 500
Estimated daily volume
1 000 500
Avg. Volume 20 sessions
2 743 583
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
2 551 532.19
Avg. Volume 20 sessions USD
325 937.83
Record volume 1
251 365 700
Record volume 2
57 850 860
Record volume 3
29 864 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 086 551 674
Capitalization (USD)
394 282 284
Net sales (HKD)
513 965 000
Net sales (USD)
65 654 917
Number of employees
1 258
Sales / Employee (HKD)
408 557
Sales / Employee (USD)
52 190
Free-Float
25.94 %
Free-Float capitalization (HKD)
800 763 721
Free-Float capitalization (USD)
102 291 159
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.84
0.93
1 month
0.570.93
Current year
0.560.93
1 year
0.561.14
3 years
0.561.20
5 years
0.563.25
10 years
0.563.89
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.80
Moving average 50 days
0.70
Moving average 100 days
0.68
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-24.77%
Price spread / (MMA100)
-27.20%
STIM
RSI 9 days
79.02
RSI 14 days
75.30
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +10.71% | +38.81% | -10.58% | 394M | ||
| -0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
| +1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
| Average | +0.21% | +2.31% | -1.99% | +0.91% | ||
| Weighted average by Cap. | -0.31% | +1.60% | -7.39% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad026c.pV_rOygtht75-9vwUMq9bVDOyWOkVBIO56mxBKnCqdY.5BmSaFx_xefNurWcPJ3TK2Wk-jrJGGR0vcDFRu6V_rjNa4J0b07Ei7uO4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.93 | 2,000 | 966,000 |
| 03:51:59 am | 0.92 | 100,000 | 964,000 |
| 03:45:32 am | 0.92 | 2,000 | 864,000 |
| 03:45:21 am | 0.92 | 8,000 | 862,000 |
| 03:45:21 am | 0.92 | 50,000 | 854,000 |
| 03:45:21 am | 0.92 | 10,000 | 804,000 |
| 03:45:21 am | 0.92 | 2,000 | 794,000 |
| 03:45:21 am | 0.92 | 4,000 | 792,000 |
| 03:45:21 am | 0.92 | 30,000 | 788,000 |
| 03:45:21 am | 0.92 | 6,000 | 758,000 |
Monthly variations
Annual change
| 2024 | +38.81% | ||
| 2023 | -39.64% | ||
| 2022 | +32.14% | ||
| 2021 | -17.65% | ||
| 2020 | -56.78% | ||
| 2019 | -18.62% | ||
| 2018 | -15.20% | ||
| 2017 | +9.27% | ||
| 2016 | +10.21% | ||
| 2015 | -15.48% | ||
| 2014 | -9.68% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- 1270 Stock
- Quotes Langham Hospitality Investments Limited
