LANKA ALUMINIUM INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 LKR | -0.40% |
|
-3.46% | +49.40% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25.3 ₨ | 25.1 ₨ | 25.4 ₨ | 25.2 ₨ | 25.1 ₨ |
| Volume | 2 869 | 475 137 | 690 913 | 29 600 | 12 418 |
| Change | +∞% | -0.79% | +1.20% | -0.79% | -0.40% |
| Opening | 26.00 | 24.90 | 25.10 | 25.10 | 25.40 |
| High | 26.00 | 25.90 | 25.50 | 25.50 | 25.80 |
| Low | 25.30 | 24.90 | 25.00 | 25.00 | 25.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.46% | ||
| 1 month | -3.46% | ||
| 3 months | +38.67% | ||
| 6 months | +46.78% | ||
| Current year | +49.40% | ||
| 1 year | +67.33% | ||
| 3 years | +11.56% | ||
| 5 years | +151.50% | ||
| 10 years | +298.41% |
Volumes
marketsDaily volume
12 418
Avg. Volume 20 sessions
288 693
Avg. Volume 20 sessions LKR
7 246 194.30
Avg. Volume 20 sessions USD
24 050.12
Record volume 1
20 925 500
Record volume 2
18 181 500
Record volume 3
11 562 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
1 716 958 120
Capitalization (USD)
5 698 584
Net sales (LKR)
2 631 464 000
Net sales (USD)
8 733 829
Number of employees
279
Sales / Employee (LKR)
9 431 771
Sales / Employee (USD)
31 304
Free-Float
33.99 %
Free-Float capitalization (LKR)
583 627 603
Free-Float capitalization (USD)
1 937 060
Average Daily Capital Traded
0.42%
Highs and lows
1 week
24.90
26.00
1 month
24.4027.50
Current year
15.7027.50
1 year
14.1027.50
3 years
9.3038.80
5 years
8.0038.80
10 years
6.1038.80
Indicators
Moving average 5 days
25.22
Moving average 20 days
25.88
Moving average 50 days
24.86
Moving average 100 days
21.07
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
43.84
RSI 14 days
47.92
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.46% | +49.40% | +67.33% | 5.7M | ||
| +0.76% | +0.50% | -20.16% | -17.36% | 2.39B | ||
| -1.15% | -1.35% | -6.72% | -6.99% | 1.71B | ||
| +2.71% | +3.30% | -11.12% | +11.47% | 816M | ||
| -8.87% | +0.75% | +1.91% | -3.26% | 812M | ||
| -2.30% | -1.19% | -18.93% | -26.53% | 629M | ||
| +1.23% | -0.44% | -28.73% | -20.58% | 260M | ||
| +2.31% | +2.24% | -24.22% | -44.21% | 256M | ||
| +2.11% | -2.74% | -35.89% | -40.05% | 241M | ||
| +2.89% | -0.71% | +13.62% | +39.65% | 143M | ||
| -0.32% | -.--% | -37.27% | -42.46% | 126M | ||
| -1.39% | -6.29% | +28.05% | +55.64% | 81.22M | ||
| -.--% | -3.33% | +24.78% | +156.72% | 72.92M | ||
| -0.22% | +0.87% | +26.58% | +3.82% | 62.45M | ||
| Average | -0.19% | -0.88% | -2.76% | +9.51% | ||
| Weighted average by Cap. | -0.65% | -0.17% | -12.91% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.40% | ||
| 2023 | +6.33% | ||
| 2022 | -40.60% | ||
| 2021 | +18.01% | ||
| 2020 | +65.74% | ||
| 2019 | +3.19% | ||
| 2018 | -8.34% | ||
| 2017 | -13.79% | ||
| 2016 | -22.92% | ||
| 2015 | +94.95% | ||
| 2014 | +87.50% | ||
| 2013 | -14.94% | ||
| 2012 | -20.91% | ||
| 2011 | +23.25% | ||
| 2010 | +27.50% | ||
| 2009 | +55.56% | ||
| 2008 | -41.46% | ||
| 2007 | +6.03% | ||
| 2006 | +152.17% | ||
| 2005 | -23.33% | ||
| 2004 | +15.38% | ||
| 2003 | +18.18% | ||
| 2002 | +12.82% | ||
| 2001 | -4.88% | ||
| 2000 | +5.13% | ||
| 1999 | +30.00% | ||
| 1998 | +15.38% | ||
| 1997 | -.--% | ||
| 1996 | -3.70% | ||
| 1995 | -58.46% | ||
| 1994 | -40.91% | ||
| 1993 | +175.00% |
- Stock Market
- Equities
- LALU.N0000 Stock
- Quotes Lanka Aluminium Industries PLC
