LANKA ASHOK LEYLAND PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755.2 LKR | -.--% |
|
-0.23% | +0.77% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 830 ₨ | 755.25 ₨ | 755.25 ₨ | 755.25 ₨ |
| Volume | 468 | 152 | 13 | 39 |
| Change | +∞% | -9.01% | -.--% | -.--% |
| Opening | 760.00 | 830.00 | 795.00 | 760.00 |
| High | 850.00 | 830.00 | 799.00 | 772.00 |
| Low | 760.00 | 755.00 | 795.00 | 760.00 |
Performance
| 1 week | -0.23% | ||
| 1 month | +2.06% | ||
| 3 months | +7.89% | ||
| 6 months | +0.77% | ||
| Current year | +0.77% | ||
| 1 year | +15.13% | ||
| 3 years | +10.46% | ||
| 5 years | +23.79% | ||
| 10 years | -40.06% |
Volumes
marketsDaily volume
39
Avg. Volume 20 sessions
77
Avg. Volume 20 sessions LKR
58 154.25
Avg. Volume 20 sessions USD
193.01
Record volume 1
465 500
Record volume 2
224 191
Record volume 3
162 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 730 274 480
Capitalization (USD)
9 061 781
Net sales (LKR)
3 487 704 617
Net sales (USD)
11 575 692
Number of employees
230
Sales / Employee (LKR)
15 163 933
Sales / Employee (USD)
50 329
Free-Float
1.16 %
Free-Float capitalization (LKR)
31 561 260
Free-Float capitalization (USD)
104 752
Average Daily Capital Traded
0%
Highs and lows
1 week
755.00
850.00
1 month
740.00850.00
Current year
667.00850.00
1 year
620.25850.00
3 years
551.001 029.50
5 years
541.001 029.50
10 years
541.001 900.00
Indicators
Moving average 5 days
770.55
Moving average 20 days
755.34
Moving average 50 days
735.22
Moving average 100 days
735.87
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
49.10
RSI 14 days
51.77
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.23% | +0.77% | +15.13% | 9.06M | ||
| -0.53% | -1.94% | +30.59% | +66.77% | 291B | ||
| +0.71% | +0.56% | +6.16% | -8.08% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -5.38% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -12.23% | 63.63B | ||
| +1.16% | +2.58% | +22.10% | +28.32% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +31.30% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | -2.10% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.25% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.82% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +86.84% | 33.44B | ||
| +5.04% | +1.87% | +39.64% | +73.74% | 26.17B | ||
| +4.11% | +2.75% | +28.63% | +60.76% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +232.32% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -6.72% | 16.78B | ||
| -0.74% | +6.52% | +45.18% | +61.90% | 15.72B | ||
| Average | +1.29% | +0.09% | +19.15% | +45.10% | ||
| Weighted average by Cap. | +0.70% | -0.16% | +20.41% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +21.87% | ||
| 2022 | -11.92% | ||
| 2021 | -18.29% | ||
| 2020 | +8.30% | ||
| 2019 | -3.78% | ||
| 2018 | -26.19% | ||
| 2017 | +5.19% | ||
| 2016 | -30.75% | ||
| 2015 | +3.50% | ||
| 2014 | -0.95% | ||
| 2013 | -14.99% | ||
| 2012 | -40.17% | ||
| 2011 | -27.78% | ||
| 2010 | +201.12% | ||
| 2009 | +439.08% | ||
| 2008 | +18.81% | ||
| 2007 | +13.36% | ||
| 2006 | -29.50% | ||
| 2005 | +170.18% | ||
| 2004 | +305.21% | ||
| 2003 | +77.78% | ||
| 2002 | +107.69% | ||
| 2001 | -36.59% | ||
| 2000 | +20.59% | ||
| 1999 | -15.00% | ||
| 1998 | -77.78% | ||
| 1997 | -15.09% | ||
| 1996 | -11.67% | ||
| 1995 | -48.72% | ||
| 1994 | +34.87% | ||
| 1993 | -3.07% |
- Stock Market
- Equities
- ASHO.N0000 Stock
- Quotes Lanka Ashok Leyland PLC
