LANKA IOC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.8 LKR | +0.76% |
|
+4.56% | +29.17% |
| Apr. 25 | China's Sinopec charts global expansion with refinery in rival India's backyard | RE |
| Apr. 18 | Lanka IOC PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 126 ₨ | 125.5 ₨ | 127 ₨ | 130.75 ₨ | 131.75 ₨ |
| Volume | 149 577 | 106 419 | 337 056 | 1 815 586 | 471 625 |
| Change | +∞% | -0.40% | +1.20% | +2.95% | +0.76% |
| Opening | 124.50 | 126.25 | 126.00 | 127.00 | 130.00 |
| High | 127.75 | 127.00 | 127.50 | 131.50 | 132.25 |
| Low | 123.00 | 125.00 | 125.00 | 127.00 | 130.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.56% | ||
| Current month | +12.85% | ||
| 1 month | +12.85% | ||
| 3 months | +32.81% | ||
| 6 months | +27.29% | ||
| Current year | +29.17% | ||
| 1 year | -20.03% | ||
| 3 years | +593.42% | ||
| 5 years | +679.59% | ||
| 10 years | +212.20% |
Volumes
marketsDaily volume
471 625
Avg. Volume 20 sessions
659 982
Avg. Volume 20 sessions LKR
86 952 628.50
Avg. Volume 20 sessions USD
293 378.17
Record volume 1
19 555 620
Record volume 2
17 002 560
Record volume 3
14 032 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
70 036 830 765
Capitalization (USD)
236 304 267
Net sales (LKR)
263 568 721 000
Net sales (USD)
889 280 865
Number of employees
153
Sales / Employee (LKR)
1 722 671 379
Sales / Employee (USD)
5 812 293
Free-Float
18.81 %
Free-Float capitalization (LKR)
13 171 978 401
Free-Float capitalization (USD)
44 442 255
Average Daily Capital Traded
0.12%
Highs and lows
1 week
125.00
132.25
1 month
115.25132.25
Current year
97.50132.25
1 year
94.00167.00
3 years
18.50296.00
5 years
13.00296.00
10 years
13.00296.00
Indicators
Moving average 5 days
128.20
Moving average 20 days
123.79
Moving average 50 days
114.89
Moving average 100 days
109.05
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
70.49
RSI 14 days
69.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.56% | +29.17% | -20.03% | 236M | ||
| +0.13% | +0.53% | +13.50% | +20.19% | 223B | ||
| +0.48% | +0.90% | +13.23% | +8.08% | 108B | ||
| -2.93% | +1.14% | +35.15% | +64.35% | 72.25B | ||
| -1.10% | -3.51% | +13.82% | +53.07% | 64.25B | ||
| -0.61% | +0.97% | +28.85% | +46.08% | 54.78B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 38.16B | ||
| -4.47% | +0.45% | +30.03% | +105.54% | 29.17B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 21.22B | ||
| -0.78% | -1.30% | +10.41% | +16.79% | 19.5B | ||
| -0.49% | -17.51% | -32.88% | -50.17% | 17.75B | ||
| -1.85% | +2.42% | +34.77% | +68.19% | 16.09B | ||
| -3.01% | +0.81% | +23.03% | +36.00% | 13.7B | ||
| +2.67% | +1.94% | +30.42% | +50.48% | 13.58B | ||
| -0.85% | +0.58% | -5.68% | -20.68% | 11.98B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.51B | ||
| Average | -0.39% | -0.09% | +17.68% | +47.59% | ||
| Weighted average by Cap. | -0.38% | -0.51% | +17.48% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | -49.69% | ||
| 2022 | +176.98% | ||
| 2021 | +226.79% | ||
| 2020 | +17.89% | ||
| 2019 | -22.76% | ||
| 2018 | -12.14% | ||
| 2017 | -11.67% | ||
| 2016 | -14.56% | ||
| 2015 | -38.17% | ||
| 2014 | +81.27% | ||
| 2013 | +69.74% | ||
| 2012 | +5.41% | ||
| 2011 | -2.12% | ||
| 2010 | +9.57% | ||
| 2009 | +13.11% | ||
| 2008 | -29.07% | ||
| 2007 | -24.56% | ||
| 2006 | -13.64% | ||
| 2005 | -23.70% | ||
| 2004 | -5.98% |
- Stock Market
- Equities
- LIOC.N0000 Stock
- Quotes Lanka IOC PLC
