LANKA MILK FOODS (CWE) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 LKR | +1.28% |
|
+0.64% | +38.14% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 31.4 ₨ | 30.7 ₨ | 31.2 ₨ | 31.6 ₨ |
| Volume | 541 010 | 683 469 | 400 697 | 594 091 |
| Change | +∞% | -2.23% | +1.63% | +1.28% |
| Opening | 31.70 | 31.50 | 30.70 | 31.80 |
| High | 31.70 | 31.50 | 31.50 | 32.00 |
| Low | 31.00 | 30.20 | 30.40 | 31.20 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.64% | ||
| Current month | -1.86% | ||
| 1 month | -1.86% | ||
| 3 months | +31.12% | ||
| 6 months | +37.99% | ||
| Current year | +38.14% | ||
| 1 year | +127.34% | ||
| 3 years | +95.97% | ||
| 5 years | +229.17% | ||
| 10 years | +184.94% |
Volumes
marketsDaily volume
594 091
Avg. Volume 20 sessions
1 055 912
Avg. Volume 20 sessions LKR
33 366 819.20
Avg. Volume 20 sessions USD
111 511.91
Record volume 1
56 113 400
Record volume 2
46 879 000
Record volume 3
35 747 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
12 610 163 674
Capitalization (USD)
42 143 167
Net sales (LKR)
14 171 501 000
Net sales (USD)
47 361 156
Number of employees
652
Sales / Employee (LKR)
21 735 431
Sales / Employee (USD)
72 640
Free-Float
19.91 %
Free-Float capitalization (LKR)
2 510 621 858
Free-Float capitalization (USD)
8 390 498
Average Daily Capital Traded
0.26%
Highs and lows
1 week
30.40
32.00
1 month
30.2034.50
Current year
19.9034.50
1 year
13.3334.50
3 years
9.9034.50
5 years
7.0434.50
10 years
7.0434.50
Indicators
Moving average 5 days
31.24
Moving average 20 days
32.21
Moving average 50 days
29.61
Moving average 100 days
26.11
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
50.98
RSI 14 days
54.85
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.64% | +38.14% | +127.34% | 42.14M | ||
| -1.40% | +2.74% | +7.96% | -2.00% | 25.3B | ||
| -0.52% | -11.21% | -27.62% | -49.67% | 7.71B | ||
| +1.97% | -2.11% | -1.48% | -11.26% | 6.89B | ||
| 0.00% | -1.16% | +8.84% | -4.83% | 6.37B | ||
| -0.64% | -1.48% | +1.98% | -1.06% | 5.44B | ||
| -1.49% | -1.49% | -2.37% | -1.64% | 5.42B | ||
| +0.65% | +1.88% | +23.74% | +34.57% | 5.22B | ||
| 0.00% | -10.62% | -5.39% | -12.74% | 4.69B | ||
| +0.43% | -1.05% | +19.90% | -5.35% | 4.45B | ||
| +1.44% | +6.45% | +68.70% | +35.43% | 3.44B | ||
| -1.96% | +3.81% | +20.48% | -0.66% | 2.95B | ||
| -0.25% | -1.28% | -12.23% | +13.29% | 2.69B | ||
| +1.06% | +1.06% | -5.00% | -3.06% | 2.16B | ||
| -0.11% | -2.32% | +1.37% | -21.54% | 1.68B | ||
| +0.96% | -3.76% | -8.54% | -34.05% | 1.26B | ||
| Average | +0.08% | -1.73% | +8.03% | +3.92% | ||
| Weighted average by Cap. | -0.36% | -1.46% | +5.44% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.14% | ||
| 2023 | +84.85% | ||
| 2022 | -53.95% | ||
| 2021 | +80.49% | ||
| 2020 | +48.75% | ||
| 2019 | -23.00% | ||
| 2018 | -17.20% | ||
| 2017 | +31.93% | ||
| 2016 | -11.85% | ||
| 2015 | +12.13% | ||
| 2014 | +14.34% | ||
| 2013 | +5.30% | ||
| 2012 | -6.63% | ||
| 2011 | -5.22% | ||
| 2010 | +74.52% | ||
| 2009 | +103.94% | ||
| 2008 | -30.98% | ||
| 2007 | +22.67% | ||
| 2006 | +80.72% | ||
| 2005 | +7.79% | ||
| 2004 | -21.43% | ||
| 2003 | +122.73% | ||
| 2002 | +7.32% | ||
| 2001 | +46.43% | ||
| 2000 | -6.67% | ||
| 1999 | +42.86% | ||
| 1998 | -16.00% | ||
| 1997 | -37.50% | ||
| 1996 | -33.33% | ||
| 1995 | -44.44% | ||
| 1994 | -12.90% | ||
| 1993 | +9.73% | ||
| 1992 | -5.04% |
- Stock Market
- Equities
- LMF.N0000 Stock
- Quotes Lanka Milk Foods (CWE) PLC
