LANPEC TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CNY | -1.47% |
|
+2.73% | -20.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 5.87 ¥ | 6.12 ¥ | 6.03 ¥ |
| Volume | 8 040 300 | 10 095 900 | 9 184 500 |
| Change | +∞% | +4.26% | -1.47% |
| Opening | 5.92 | 5.90 | 6.20 |
| High | 5.92 | 6.14 | 6.23 |
| Low | 5.77 | 5.90 | 5.94 |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.73% | ||
| 1 month | -14.59% | ||
| 3 months | +24.33% | ||
| 6 months | -13.11% | ||
| Current year | -20.76% | ||
| 1 year | -17.06% | ||
| 3 years | +6.91% | ||
| 5 years | -1.31% | ||
| 10 years | -45.82% |
Volumes
marketsDaily volume
9 184 500
Avg. Volume 20 sessions
11 005 137
Avg. Volume 20 sessions CNY
66 360 976.11
Avg. Volume 20 sessions USD
9 203 537.42
Record volume 1
84 545 270
Record volume 2
70 967 230
Record volume 3
66 110 080
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 129 940 666
Capitalization (USD)
295 399 341
Net sales (CNY)
869 936 574
Net sales (USD)
120 650 634
Number of employees
1 041
Sales / Employee (CNY)
835 674
Sales / Employee (USD)
115 899
Free-Float
38.14 %
Free-Float capitalization (CNY)
812 450 907
Free-Float capitalization (USD)
112 678 004
Average Daily Capital Traded
3.12%
Highs and lows
1 week
5.94
6.23
1 month
5.417.05
Current year
4.3711.01
1 year
4.3711.01
3 years
4.3713.76
5 years
4.3713.76
10 years
3.8323.27
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.32
Moving average 50 days
7.43
Moving average 100 days
7.36
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+23.22%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
42.77
RSI 14 days
41.08
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +2.73% | -20.76% | -17.06% | 295M | ||
| +0.17% | -3.13% | -8.42% | +4.17% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +22.93% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +13.11% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +82.18% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +101.68% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +19.15% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +23.67% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +15.62% | 5.72B | ||
| 0.00% | -1.83% | +46.05% | +62.16% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +61.26% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +30.81% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.73% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +66.91% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +3.26% | 2.68B | ||
| Average | +0.02% | -2.23% | +14.47% | +37.49% | ||
| Weighted average by Cap. | +0.20% | -3.16% | +3.37% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | +12.24% | ||
| 2022 | -23.65% | ||
| 2021 | +52.58% | ||
| 2020 | -6.28% | ||
| 2019 | +26.22% | ||
| 2018 | -47.99% | ||
| 2017 | -30.13% | ||
| 2016 | -4.18% | ||
| 2015 | +16.11% | ||
| 2014 | -1.22% | ||
| 2013 | +6.39% | ||
| 2012 | -13.90% | ||
| 2011 | -0.59% |
- Stock Market
- Equities
- 601798 Stock
- Quotes Lanpec Technologies Limited
