Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
45.7 EUR | +0.22% | +3.16% | +11.46% |
Mar. 08 | Lanson-BCC: 5% drop in annual net income | CF |
Mar. 07 | Lanson-BCC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 44.3 € | 44.5 € | 44.2 € | 45.6 € | 45.7 € |
Volume | 1 386 | 144 | 550 | 1 216 | 361 |
Change | -0.89% | +0.45% | -0.67% | +3.17% | +0.22% |
Opening | 44.30 | 44.50 | 44.00 | 44.30 | 45.6 |
High | 44.80 | 44.50 | 44.70 | 45.60 | 45.7 |
Low | 44.00 | 44.30 | 43.80 | 44.00 | 45.2 |
Performance
1 week | +2.93% | ||
Current month | +2.01% | ||
1 month | +0.44% | ||
3 months | +13.72% | ||
6 months | +25.97% | ||
Current year | +11.22% | ||
1 year | +14.57% | ||
3 years | +80.24% | ||
5 years | +57.24% | ||
10 years | +18.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.93% | +11.22% | +14.57% | 326M | ||
-0.61% | -2.15% | +5.75% | -15.18% | 6.15B | ||
+1.46% | +3.90% | +3.81% | -22.05% | 1.87B | ||
+2.55% | -4.96% | -18.27% | -44.94% | 1.18B | ||
-1.44% | -0.62% | +22.59% | +32.73% | 1.01B | ||
-3.82% | -5.70% | -26.34% | -26.05% | 902M | ||
+3.99% | +5.37% | +14.76% | +12.40% | 818M | ||
0.00% | +0.83% | 0.00% | -11.36% | 772M | ||
-1.36% | -1.74% | +7.65% | +36.45% | 543M | ||
+0.11% | +3.15% | -13.41% | +48.75% | 437M | ||
-2.06% | -13.64% | -12.31% | -40.31% | 347M | ||
0.00% | 0.00% | 0.00% | -1.29% | 237M | ||
+3.20% | +3.01% | -9.27% | +2.05% | 244M | ||
-1.55% | -0.26% | +0.63% | -16.59% | 196M | ||
+1.45% | -.--% | -.--% | -.--% | 188M | ||
+2.34% | +1.79% | -3.73% | +14.06% | 175M | ||
Average | +0.27% | -0.23% | -1.06% | -1.05% | ||
Weighted average by Cap. | +0.01% | -2.10% | +1.75% | -9.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:59 am | 45.6 | 5 | 358 |
06:26:56 am | 45.6 | 53 | 353 |
06:26:56 am | 45.6 | 27 | 300 |
06:26:56 am | 45.6 | 20 | 273 |
05:11:41 am | 45.6 | 1 | 253 |
05:11:15 am | 45.6 | 25 | 252 |
05:11:13 am | 45.6 | 25 | 227 |
05:10:45 am | 45.6 | 1 | 202 |
05:10:45 am | 45.6 | 26 | 201 |
05:10:43 am | 45.6 | 23 | 175 |
Monthly variations
Annual change
2024 | +11.22% | ||
2023 | +28.93% | ||
2022 | +11.97% | ||
2021 | +32.71% | ||
2020 | -18.94% | ||
2019 | -11.41% | ||
2018 | -9.28% | ||
2017 | -2.81% | ||
2016 | +9.60% | ||
2015 | -3.63% | ||
2014 | +5.23% | ||
2013 | +12.90% | ||
2012 | -27.46% | ||
2011 | -16.23% | ||
2010 | +57.49% | ||
2009 | +16.91% | ||
2008 | -67.27% | ||
2007 | +141.75% | ||
2006 | +136.65% | ||
2005 | +42.61% | ||
2004 | +57.61% | ||
2003 | +9.84% | ||
2002 | -31.00% | ||
2001 | -9.70% | ||
2000 | -46.79% | ||
1999 | +15.83% | ||
1998 | +184.30% | ||
1997 | +1.01% | ||
1996 | -4.29% |
- Stock Market
- Equities
- ALLAN Stock
- Quotes Lanson-BCC