LANTERN PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 USD | -9.54% |
|
+0.16% | +43.93% |
| May. 09 | Transcript : Lantern Pharma Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Lantern Pharma Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.42 $ | 6.48 $ | 6.81 $ | 6.16 $ |
| Volume | 108 571 | 56 842 | 174 869 | 236 413 |
| Change | -6.28% | +0.93% | +5.09% | -9.54% |
| Opening | 6.90 | 6.52 | 6.38 | 6.15 |
| High | 7.02 | 6.82 | 7.01 | 6.81 |
| Low | 6.23 | 6.20 | 6.34 | 5.79 |
Performance
| 1 day | -9.54% | ||
| 1 week | +0.16% | ||
| Current month | +20.78% | ||
| 1 month | -7.65% | ||
| 3 months | +45.63% | ||
| 6 months | +86.67% | ||
| Current year | +43.93% | ||
| 1 year | +14.29% | ||
| 3 years | -59.26% |
Volumes
marketsDaily volume
236 413
Estimated daily volume
236 413
Avg. Volume 20 sessions
153 786
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
947 321.76
Record volume 1
2 537 269
Record volume 2
2 038 566
Record volume 3
1 353 172
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
66 274 238
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
84.97 %
Free-Float capitalization (USD)
56 309 945
Average Daily Capital Traded
1.43%
Highs and lows
1 week
5.79
7.21
1 month
4.897.21
Current year
3.5511.99
1 year
2.3811.99
3 years
2.3816.50
5 years
2.3824.84
10 years
2.3824.84
Indicators
Moving average 5 days
6.54
Moving average 20 days
5.85
Moving average 50 days
6.99
Moving average 100 days
5.59
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
61.06
RSI 14 days
54.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.54% | +0.16% | +43.93% | +14.29% | 66.27M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.76% | -0.03% | +14.14% | +17.99% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.09% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36526ad0ed80d23e1431e21f.V79r9ZYfaH8569SVrv3RftwZiDov-Soc1DCK6cKGmWY.OeA-nM5YAA1rsZ6jzKu3FJRSvUlCsxhahwPzpbrtoBEY-SPG9F08BgmMvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.16 | 422 | 200,469 |
| 03:59:42 pm | 6.07 | 100 | 200,047 |
| 03:59:41 pm | 6.22 | 100 | 199,947 |
| 03:59:26 pm | 6.145 | 100 | 199,847 |
| 03:59:20 pm | 6.13 | 100 | 199,747 |
| 03:59:19 pm | 6.13 | 100 | 199,647 |
| 03:59:19 pm | 6.15 | 100 | 199,547 |
| 03:59:18 pm | 6.12 | 200 | 199,447 |
| 03:59:18 pm | 6.14 | 100 | 199,247 |
| 03:59:17 pm | 6.18 | 100 | 199,147 |
Monthly variations
Annual change
| 2024 | +43.93% | ||
| 2023 | -29.14% | ||
| 2022 | -24.31% | ||
| 2021 | -58.55% | ||
| 2020 | +28.76% |
- Stock Market
- Equities
- LTRN Stock
- Quotes Lantern Pharma Inc.
