LANTHEUS HOLDINGS, INC. Quotes Lantheus Holdings, Inc.
Equities
LNTH
US5165441032
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.18 USD | +16.01% |
|
+19.91% | +26.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 67.26 $ | 66.54 $ | 67.39 $ | 78.18 $ |
| Volume | 1 101 244 | 1 251 206 | 1 475 955 | 3 707 110 |
| Change | +2.59% | -1.07% | +1.28% | +16.01% |
| Opening | 65.81 | 67.02 | 66.18 | 75.00 |
| High | 68.49 | 67.14 | 69.02 | 79.25 |
| Low | 65.76 | 66.10 | 65.89 | 74.83 |
Performance
| 1 day | +16.01% | ||
| 1 week | +19.91% | ||
| Current month | +17.49% | ||
| 1 month | +32.80% | ||
| 3 months | +44.78% | ||
| 6 months | +25.77% | ||
| Current year | +26.10% | ||
| 1 year | -5.47% | ||
| 3 years | +229.87% | ||
| 5 years | +211.47% |
Volumes
marketsDaily volume
3 707 110
Estimated daily volume
3 707 110
Avg. Volume 20 sessions
804 306
Daily volume ratio
4.61
Avg. Volume 20 sessions USD
62 880 643.08
Record volume 1
15 528 870
Record volume 2
9 353 057
Record volume 3
9 242 311
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 359 348 764
Net sales (USD)
1 296 429 000
Number of employees
834
Sales / Employee (USD)
1 554 471
Free-Float
95.57 %
Free-Float capitalization (USD)
5 221 867 045
Average Daily Capital Traded
1.17%
Highs and lows
1 week
65.76
79.25
1 month
58.4679.25
Current year
50.2079.25
1 year
50.20100.85
3 years
19.30100.85
5 years
8.67100.85
10 years
1.76100.85
Indicators
Moving average 5 days
68.99
Moving average 20 days
62.86
Moving average 50 days
62.11
Moving average 100 days
60.95
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-20.55%
Price spread / (MMA100)
-22.05%
STIM
RSI 9 days
73.87
RSI 14 days
68.31
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.01% | +19.91% | +26.10% | -5.47% | 5.36B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| +0.04% | -3.92% | -1.22% | -5.75% | 5.26B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -2.34% | -2.27% | -53.02% | -49.11% | 3.15B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| +4.05% | +3.57% | -12.07% | -25.89% | 2.06B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -1.23% | +6.90% | +0.42% | -9.60% | 1.74B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| +1.62% | +10.23% | -12.81% | -20.02% | 1.1B | ||
| Average | +0.90% | +4.30% | -6.26% | -7.67% | ||
| Weighted average by Cap. | +1.44% | +4.02% | -4.32% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27577a5a67f8234f.LwPGM6Oe0ohWDnvcHfGk-BCvXAw2mFTXHktiKE2hzj8.SVq0bOWokLA0bxqELYiUmljoGUNyrGeucgMzYQnVikt-N5JqksqBwzFpFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.18 | 205,587 | 2,536,594 |
| 03:59:59 pm | 78.2 | 400 | 2,331,007 |
| 03:59:59 pm | 78.18 | 100 | 2,330,607 |
| 03:59:59 pm | 78.2 | 100 | 2,330,507 |
| 03:59:59 pm | 78.2 | 162 | 2,330,407 |
| 03:59:59 pm | 78.19 | 100 | 2,330,245 |
| 03:59:59 pm | 78.18 | 100 | 2,330,145 |
| 03:59:58 pm | 78.21 | 100 | 2,330,045 |
| 03:59:58 pm | 78.18 | 100 | 2,329,945 |
| 03:59:58 pm | 78.21 | 100 | 2,329,845 |
Monthly variations
Annual change
| 2024 | +26.10% | ||
| 2023 | +21.66% | ||
| 2022 | +76.39% | ||
| 2021 | +114.16% | ||
| 2020 | -34.23% | ||
| 2019 | +31.05% | ||
| 2018 | -23.47% | ||
| 2017 | +137.79% | ||
| 2016 | +154.44% | ||
| 2015 | -47.43% |
- Stock Market
- Equities
- LNTH Stock
- Quotes Lantheus Holdings, Inc.
