LANTRONIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 USD | +2.19% |
|
+6.17% | -44.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.285 $ | 3.23 $ | 3.2 $ | 3.27 $ |
| Volume | 190 395 | 99 780 | 117 274 | 136 352 |
| Change | +3.63% | -1.67% | -0.93% | +2.19% |
| Opening | 3.21 | 3.28 | 3.23 | 3.20 |
| High | 3.42 | 3.33 | 3.24 | 3.32 |
| Low | 3.17 | 3.20 | 3.18 | 3.17 |
Performance
| 1 day | +2.19% | ||
| 1 week | +6.17% | ||
| Current month | -8.15% | ||
| 1 month | -8.40% | ||
| 3 months | -49.46% | ||
| 6 months | -23.78% | ||
| Current year | -44.20% | ||
| 1 year | -8.40% | ||
| 3 years | -32.85% | ||
| 5 years | -13.72% | ||
| 10 years | +63.50% |
Volumes
marketsDaily volume
136 352
Estimated daily volume
136 352
Avg. Volume 20 sessions
228 272
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
746 449.44
Record volume 1
3 322 217
Record volume 2
2 543 469
Record volume 3
2 421 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
122 549 221
Net sales (USD)
131 189 000
Number of employees
364
Sales / Employee (USD)
360 409
Free-Float
81.12 %
Free-Float capitalization (USD)
99 412 297
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.11
3.42
1 month
3.083.68
Current year
3.086.95
1 year
3.086.95
3 years
3.0810.25
5 years
1.5810.25
10 years
0.8010.25
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.28
Moving average 50 days
3.62
Moving average 100 days
4.76
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+45.67%
STIM
RSI 9 days
43.90
RSI 14 days
40.73
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +6.17% | -44.20% | -8.40% | 123M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +2.00% | +4.70% | +9.00% | +17.44% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.39% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4903.YxwYYPGBQRDmgUB2Zx-pvXDrS0zYLWdxzWGWWlMxops.L3NbVMHMBn2IsQYyF2nFyQKnHSePeFQFoBPbEB5I7NEZRi4pme4zVb7FKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.27 | 2,050 | 122,044 |
| 03:59:51 pm | 3.28 | 166 | 119,994 |
| 03:59:51 pm | 3.28 | 100 | 119,828 |
| 03:59:51 pm | 3.28 | 100 | 119,728 |
| 03:59:50 pm | 3.275 | 120 | 119,628 |
| 03:59:50 pm | 3.275 | 179 | 119,508 |
| 03:59:50 pm | 3.275 | 200 | 119,329 |
| 03:58:48 pm | 3.275 | 100 | 119,129 |
| 03:58:36 pm | 3.275 | 100 | 119,029 |
| 03:58:36 pm | 3.28 | 100 | 118,929 |
Monthly variations
Annual change
| 2024 | -44.20% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Equities
- LTRX Stock
- Quotes Lantronix, Inc.
