LANZATECH GLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 USD | +3.40% |
|
+3.40% | -39.56% |
| May. 09 | Transcript : LanzaTech Global, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (LNZA) LANZATECH Posts Q1 Revenue $10.2M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.94 $ | 3.04 $ | 3.03 $ | 2.92 $ | 2.65 $ |
| Volume | 355 904 | 1 012 496 | 538 573 | 493 744 | 567 262 |
| Change | +12.64% | +3.40% | -0.33% | -3.63% | -9.25% |
| Opening | 2.61 | 3.00 | 2.96 | 3.00 | 2.93 |
| High | 2.95 | 3.26 | 3.08 | 3.15 | 3.07 |
| Low | 2.57 | 2.98 | 2.71 | 2.78 | 2.64 |
Performance
| 1 day | +3.40% | ||
| 1 week | +3.40% | ||
| Current month | +14.72% | ||
| 1 month | +40.42% | ||
| 3 months | -5.59% | ||
| 6 months | -28.30% | ||
| Current year | -39.56% | ||
| 1 year | +3.40% |
Volumes
marketsDaily volume
1 012 496
Avg. Volume 20 sessions
393 615
Avg. Volume 20 sessions USD
1 196 589.60
Record volume 1
10 553 470
Record volume 2
4 043 335
Record volume 3
3 216 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
577 385 837
Net sales (USD)
62 631 000
Number of employees
414
Sales / Employee (USD)
151 283
Free-Float
88.92 %
Free-Float capitalization (USD)
513 420 910
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.64
3.26
1 month
2.193.26
Current year
1.865.02
1 year
1.868.70
3 years
1.8610.80
5 years
1.8610.80
10 years
1.8610.80
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.64
Moving average 50 days
2.80
Moving average 100 days
3.30
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
68.50
RSI 14 days
60.58
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +3.40% | -39.56% | +3.40% | 577M | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 41.69B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.7B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.77B | ||
| +4.60% | -0.15% | +4.06% | +22.35% | 4.57B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | +0.32% | -7.06% | -21.98% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.2B | ||
| +6.25% | +6.71% | -0.20% | +2.71% | 1.53B | ||
| -0.90% | -1.90% | -6.25% | -8.74% | 1.44B | ||
| -2.09% | -.--% | -6.17% | -39.08% | 1.42B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -3.20% | -3.43% | -7.84% | - | 1.14B | ||
| -2.61% | -4.74% | +11.06% | -.--% | 1.07B | ||
| -0.75% | -1.31% | -3.65% | -4.00% | 981M | ||
| -0.21% | +0.21% | -3.61% | -23.29% | 980M | ||
| Average | +0.61% | +1.18% | -1.11% | -3.03% | ||
| Weighted average by Cap. | +1.37% | -0.27% | +5.52% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.32% | ||
| 2023 | -49.60% | ||
| 2022 | +3.31% | ||
| 2021 | -2.42% |
- Stock Market
- Equities
- LNZA Stock
- Quotes LanzaTech Global, Inc.
