LANZHOU ZHUANGYUAN PASTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | +0.42% |
|
-3.89% | -34.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.36 ¥ | 7.26 ¥ | 7.27 ¥ | 7.14 ¥ | 7.17 ¥ |
| Volume | 2 839 805 | 2 240 205 | 1 928 500 | 1 908 800 | 1 392 569 |
| Change | -1.34% | -1.36% | +0.14% | -1.79% | +0.42% |
| Opening | 7.43 | 7.38 | 7.18 | 7.28 | 7.11 |
| High | 7.47 | 7.38 | 7.41 | 7.29 | 7.23 |
| Low | 7.20 | 7.21 | 7.18 | 7.10 | 7.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.89% | ||
| 1 month | -5.41% | ||
| 3 months | -9.13% | ||
| 6 months | -36.83% | ||
| Current year | -34.46% | ||
| 1 year | -35.92% | ||
| 3 years | -31.19% | ||
| 5 years | -43.98% |
Volumes
marketsDaily volume
1 392 569
Avg. Volume 20 sessions
2 910 820
Avg. Volume 20 sessions CNY
20 870 579.40
Avg. Volume 20 sessions USD
2 882 164.40
Record volume 1
56 207 760
Record volume 2
51 557 160
Record volume 3
43 701 940
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 401 859 715
Capitalization (USD)
193 592 621
Net sales (CNY)
955 672 655
Net sales (USD)
131 975 527
Number of employees
1 408
Sales / Employee (CNY)
678 745
Sales / Employee (USD)
93 733
Free-Float
43.32 %
Free-Float capitalization (CNY)
607 281 634
Free-Float capitalization (USD)
83 863 772
Average Daily Capital Traded
1.49%
Highs and lows
1 week
7.05
7.47
1 month
7.059.17
Current year
5.6111.28
1 year
5.6112.74
3 years
5.6117.67
5 years
5.6117.67
10 years
5.6133.68
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.58
Moving average 50 days
7.74
Moving average 100 days
8.33
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
36.04
RSI 14 days
40.56
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.89% | -34.46% | -35.92% | 194M | ||
| -0.70% | -1.97% | +5.83% | -2.68% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -51.24% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -3.88% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -5.06% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| +1.24% | +1.95% | +26.16% | +38.72% | 5.31B | ||
| -.--% | -4.21% | -9.37% | -14.76% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | +3.52% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.97% | 3.41B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +0.46% | +0.42% | -11.63% | +15.07% | 2.68B | ||
| +1.08% | -1.58% | -6.50% | -8.33% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -21.74% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -37.58% | 1.23B | ||
| +0.91% | -0.82% | +20.20% | +33.67% | 1.09B | ||
| Average | +0.51% | -1.55% | +3.13% | -4.16% | ||
| Weighted average by Cap. | -0.10% | -1.65% | +4.37% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.46% | ||
| 2023 | -27.79% | ||
| 2022 | +30.72% | ||
| 2021 | +25.16% | ||
| 2020 | -19.13% | ||
| 2019 | -3.29% | ||
| 2018 | -42.52% | ||
| 2017 | +91.81% |
- Stock Market
- Equities
- 002910 Stock
- Quotes Lanzhou Zhuangyuan Pasture Co., Ltd.
