LAO FENG XIANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.89 CNY | -1.28% |
|
-7.97% | +11.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 80.4 ¥ | 79.64 ¥ | 78.65 ¥ | 77.89 ¥ | 76.89 ¥ |
| Volume | 1 770 917 | 2 176 168 | 1 675 300 | 1 164 300 | 2 720 943 |
| Change | -3.77% | -0.95% | -1.24% | -0.97% | -1.28% |
| Opening | 83.55 | 78.11 | 79.02 | 78.77 | 77.87 |
| High | 83.99 | 80.30 | 79.49 | 79.28 | 79.23 |
| Low | 80.10 | 77.00 | 77.79 | 77.56 | 76.13 |
Performance
| 1 day | -1.28% | ||
| 1 week | -7.97% | ||
| Current month | -10.09% | ||
| 1 month | -1.14% | ||
| 3 months | +16.48% | ||
| 6 months | +23.42% | ||
| Current year | +11.43% | ||
| 1 year | +14.22% | ||
| 3 years | +32.34% | ||
| 5 years | +76.15% | ||
| 10 years | +244.18% |
Volumes
marketsDaily volume
2 720 943
Avg. Volume 20 sessions
2 144 048
Avg. Volume 20 sessions CNY
164 855 850.72
Avg. Volume 20 sessions USD
22 764 449.86
Record volume 1
31 615 068
Record volume 2
28 833 978
Record volume 3
27 079 134
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
30 316 705 229
Capitalization (USD)
4 186 342 875
Net sales (CNY)
71 435 641 420
Net sales (USD)
9 864 333 417
Number of employees
2 207
Sales / Employee (CNY)
32 367 758
Sales / Employee (USD)
4 469 567
Free-Float
56.64 %
Free-Float capitalization (CNY)
17 172 179 894
Free-Float capitalization (USD)
2 371 254 805
Average Daily Capital Traded
0.54%
Highs and lows
1 week
76.13
80.30
1 month
76.1389.49
Current year
61.2089.49
1 year
55.1589.49
3 years
35.5989.49
5 years
35.5989.49
10 years
21.1189.49
Indicators
Moving average 5 days
78.69
Moving average 20 days
81.91
Moving average 50 days
76.35
Moving average 100 days
71.79
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
34.92
RSI 14 days
43.08
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
| -0.27% | +1.81% | +11.88% | -12.44% | 83.42B | ||
| +0.58% | +0.20% | -1.93% | +35.47% | 38.16B | ||
| +0.92% | +2.80% | -5.16% | -28.35% | 13.93B | ||
| -0.07% | -0.27% | +17.87% | +71.55% | 12.8B | ||
| +1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
| +0.72% | +9.74% | -12.39% | -41.90% | 1.13B | ||
| +2.72% | +2.76% | -32.61% | +12.92% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
| +0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
| +1.07% | +4.03% | -5.12% | -18.08% | 730M | ||
| +2.88% | -7.14% | +64.37% | +67.84% | 491M | ||
| Average | +0.23% | +1.10% | +4.71% | +3.40% | ||
| Weighted average by Cap. | +0.02% | +1.53% | +6.91% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +61.21% | ||
| 2022 | -6.65% | ||
| 2021 | +1.15% | ||
| 2020 | -4.79% | ||
| 2019 | +5.80% | ||
| 2018 | +9.33% | ||
| 2017 | +10.56% | ||
| 2016 | -13.94% | ||
| 2015 | +33.81% | ||
| 2014 | +38.64% | ||
| 2013 | +8.21% | ||
| 2012 | -0.92% | ||
| 2011 | +14.63% | ||
| 2010 | +14.37% | ||
| 2009 | +261.96% | ||
| 2008 | -68.33% | ||
| 2007 | +158.73% | ||
| 2006 | +61.07% | ||
| 2005 | -4.33% | ||
| 2004 | -22.99% | ||
| 2003 | -20.84% | ||
| 2002 | -14.19% | ||
| 2001 | -27.38% | ||
| 2000 | +61.58% | ||
| 1999 | +25.91% | ||
| 1998 | +26.57% | ||
| 1997 | -14.73% | ||
| 1996 | +58.47% | ||
| 1995 | -7.57% | ||
| 1994 | -6.92% |
- Stock Market
- Equities
- 600612 Stock
- Quotes Lao Feng Xiang Co., Ltd.
