LAOX HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233 JPY | +0.43% |
|
+1.30% | +3.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 230 ¥ | 231 ¥ | 232 ¥ | 233 ¥ |
| Volume | 239 100 | 95 700 | 146 000 | 241 600 |
| Change | +0.88% | +0.43% | +0.43% | +0.43% |
| Opening | 230.00 | 232.00 | 230.00 | 233.00 |
| High | 232.00 | 233.00 | 234.00 | 236.00 |
| Low | 229.00 | 230.00 | 230.00 | 231.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.30% | ||
| Current month | +0.87% | ||
| 1 month | +3.56% | ||
| 3 months | -4.51% | ||
| 6 months | -3.72% | ||
| Current year | +3.10% | ||
| 1 year | -16.49% | ||
| 3 years | +29.44% | ||
| 5 years | -28.75% | ||
| 10 years | -53.40% |
Volumes
marketsDaily volume
241 600
Estimated daily volume
241 600
Avg. Volume 20 sessions
177 815
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
41 430 895.00
Avg. Volume 20 sessions USD
270 709.47
Record volume 1
46 677 300
Record volume 2
29 619 900
Record volume 3
23 955 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 320 082 185
Capitalization (USD)
139 305 417
Net sales (JPY)
60 187 000 000
Net sales (USD)
393 261 858
Number of employees
1 101
Sales / Employee (JPY)
54 665 758
Sales / Employee (USD)
357 186
Free-Float
34.92 %
Free-Float capitalization (JPY)
7 601 917 003
Free-Float capitalization (USD)
49 670 926
Average Daily Capital Traded
0.19%
Highs and lows
1 week
230.00
236.00
1 month
220.00237.00
Current year
213.00267.00
1 year
213.00372.00
3 years
134.00409.00
5 years
113.00409.00
10 years
113.005 640.00
Indicators
Moving average 5 days
230.80
Moving average 20 days
228.50
Moving average 50 days
227.82
Moving average 100 days
229.92
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
58.84
RSI 14 days
55.15
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.30% | +3.10% | -16.49% | 139M | ||
| +1.32% | -1.35% | +25.66% | +14.10% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.24% | 5.94B | ||
| +0.88% | -0.58% | -11.94% | -16.34% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.03% | +1.19% | -12.75% | +13.60% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -10.54% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -54.89% | 869M | ||
| +0.89% | +0.71% | -1.39% | +32.33% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +2.22% | +2.38% | +8.95% | +4.71% | 168M | ||
| +1.13% | -2.19% | -10.50% | -15.96% | 159M | ||
| Average | +1.14% | +1.67% | -3.32% | +0.73% | ||
| Weighted average by Cap. | +1.24% | +0.26% | +14.65% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516dbdd99b3.igKUJMfcaW8WaA75HUhxrcRtEPHiO9r-TH5kETMY1fM.xG_YEJKkOjZ_W3uqRwc936oUapSaeqrIPxY0dkJL-MPGTP4Uv51eBnBQVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 233 | 9,300 | 241,600 |
| 01:59:58 am | 232 | 3,100 | 232,300 |
| 01:59:58 am | 231 | 5,000 | 229,200 |
| 01:59:58 am | 231 | 200 | 224,200 |
| 01:59:57 am | 231 | 5,700 | 224,000 |
| 01:59:57 am | 231 | 300 | 218,300 |
| 01:59:56 am | 231 | 4,000 | 218,000 |
| 01:59:56 am | 231 | 3,900 | 214,000 |
| 01:59:56 am | 231 | 100 | 210,100 |
| 01:59:55 am | 231 | 4,700 | 210,000 |
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +2.26% | ||
| 2022 | +32.34% | ||
| 2021 | -8.24% | ||
| 2020 | -31.84% | ||
| 2019 | +9.43% | ||
| 2018 | -58.22% | ||
| 2017 | -18.44% | ||
| 2016 | -69.40% | ||
| 2015 | -9.30% | ||
| 2014 | +437.50% | ||
| 2013 | +33.33% | ||
| 2012 | +24.14% | ||
| 2011 | -57.35% | ||
| 2010 | -38.18% | ||
| 2009 | +358.33% | ||
| 2008 | -71.08% | ||
| 2007 | -68.56% | ||
| 2006 | -48.24% | ||
| 2005 | +117.95% | ||
| 2004 | +14.15% | ||
| 2003 | +13.89% | ||
| 2002 | -16.28% | ||
| 2001 | -47.56% | ||
| 2000 | -48.81% | ||
| 1999 | -3.49% | ||
| 1998 | -20.95% | ||
| 1997 | -40.34% | ||
| 1996 | -6.92% | ||
| 1995 | +14.92% | ||
| 1994 | +6.47% | ||
| 1993 | +143.20% | ||
| 1992 | -50.07% |
- Stock Market
- Equities
- 8202 Stock
- Quotes Laox Holdings CO.,LTD.
