LAPIDOTH CAPITAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,010 ILa | -1.78% |
|
+2.56% | +6.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5765 ILa | 5937 ILa | 6119 ILa | 6010 ILa |
| Volume | 9 598 | 17 546 | 14 852 | 8 961 |
| Change | -1.76% | +2.98% | +3.07% | -1.78% |
| Opening | 5,868.00 | 5,765.00 | 5,937.00 | 6,055.00 |
| High | 5,868.00 | 6,010.00 | 6,130.00 | 6,148.00 |
| Low | 5,753.00 | 5,765.00 | 5,891.00 | 5,979.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.56% | ||
| Current month | -0.46% | ||
| 1 month | -4.39% | ||
| 3 months | +6.35% | ||
| 6 months | +2.79% | ||
| Current year | +6.86% | ||
| 1 year | +6.52% | ||
| 3 years | +55.02% | ||
| 5 years | +281.35% | ||
| 10 years | +607.06% |
Volumes
marketsDaily volume
8 961
Estimated daily volume
8 961
Avg. Volume 20 sessions
19 124
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
114 935 240.00
Avg. Volume 20 sessions USD
308 601.12
Record volume 1
1 225 672
Record volume 2
1 175 092
Record volume 3
1 133 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 793 817 943
Capitalization (USD)
1 018 530 097
Net sales (ILS)
7 195 067 000
Net sales (USD)
1 931 666 833
Number of employees
35
Sales / Employee (ILS)
205 573 343
Sales / Employee (USD)
55 190 481
Free-Float
20.09 %
Free-Float capitalization (ILa)
792 121 738
Free-Float capitalization (USD)
212 661 715
Average Daily Capital Traded
3.03%
Highs and lows
1 week
5 753.00
6 148.00
1 month
5 702.006 389.00
Current year
5 058.006 542.00
1 year
5 058.007 229.00
3 years
3 356.007 777.00
5 years
1 174.007 777.00
10 years
423.007 777.00
Indicators
Moving average 5 days
5 888.00
Moving average 20 days
5 980.65
Moving average 50 days
5 933.90
Moving average 100 days
5 771.99
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
49.07
RSI 14 days
49.34
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +2.56% | +6.86% | +6.52% | 1.02B | ||
| -0.26% | +1.32% | +1.85% | +0.79% | 16.81B | ||
| +0.47% | +4.69% | +6.39% | -6.29% | 9.34B | ||
| +2.77% | +3.76% | -5.96% | +22.27% | 6.63B | ||
| -2.65% | -6.79% | -23.33% | - | 5.52B | ||
| +1.35% | +14.67% | +8.78% | +28.63% | 5.33B | ||
| +3.62% | +5.38% | +3.33% | +6.39% | 4.33B | ||
| 0.00% | 0.00% | +11.34% | -16.92% | 3.87B | ||
| +2.19% | +3.83% | +8.45% | +23.41% | 3.79B | ||
| +0.65% | +1.99% | -19.37% | +2.80% | 3.63B | ||
| -0.82% | +15.95% | +11.85% | +28.33% | 1.5B | ||
| +1.80% | +1.12% | +4.53% | +39.32% | 1.45B | ||
| +1.98% | +4.91% | -18.33% | -16.28% | 1.44B | ||
| +0.39% | +0.59% | +30.71% | +111.50% | 1.12B | ||
| +1.41% | +6.06% | +41.16% | +57.56% | 1.06B | ||
| +4.38% | +8.71% | -6.30% | -18.84% | 699M | ||
| Average | +0.98% | +3.86% | +3.87% | +17.95% | ||
| Weighted average by Cap. | +0.68% | +2.35% | +1.00% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62561271e0721d21c11.clz29EIvchgZFmYbVjcAdX70BcLicZVf6xc_7KOfDbM.JxiOhTF9PndJcQNjDHJqIRKCYIWKMOQton1ynPbQPPEEP7CndF4lTVRzUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 6,000 | 1,861 | 10,822 |
| 10:24:21 am | 6,000 | 1,861 | 8,961 |
| 10:11:50 am | 5,994 | 8 | 7,100 |
| 10:11:49 am | 5,993 | 24 | 7,092 |
| 10:10:16 am | 5,993 | 15 | 7,068 |
| 10:10:16 am | 6,005 | 45 | 7,053 |
| 10:06:51 am | 5,997 | 13 | 7,008 |
| 10:06:51 am | 6,015 | 44 | 6,995 |
| 10:06:46 am | 6,015 | 23 | 6,951 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Equities
- LAPD Stock
- Quotes Lapidoth Capital Ltd