LAPINE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 JPY | +2.89% |
|
+3.26% | +1.06% |
| 2023 | Lapine Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
| 2022 | Lapine Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 276 ¥ | 277 ¥ | 277 ¥ | 285 ¥ |
| Volume | 1 000 | 200 | 1 500 | 50 200 |
| Change | -2.47% | +0.36% | 0.00% | +2.89% |
| Opening | 283.00 | 277.00 | 278.00 | 276.00 |
| High | 283.00 | 277.00 | 280.00 | 304.00 |
| Low | 275.00 | 277.00 | 277.00 | 266.00 |
Performance
| 1 day | +2.89% | ||
| 1 week | +3.26% | ||
| Current month | +2.89% | ||
| 1 month | -3.06% | ||
| 3 months | -1.04% | ||
| 6 months | -6.25% | ||
| Current year | +1.06% | ||
| 1 year | -11.76% | ||
| 3 years | -23.39% | ||
| 5 years | -67.24% | ||
| 10 years | -71.21% |
Volumes
marketsDaily volume
50 200
Estimated daily volume
50 200
Avg. Volume 20 sessions
5 583
Daily volume ratio
8.99
Avg. Volume 20 sessions JPY
1 591 155.00
Avg. Volume 20 sessions USD
10 396.61
Record volume 1
2 602 700
Record volume 2
2 309 400
Record volume 3
2 170 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
674 441 843
Capitalization (USD)
4 406 803
Net sales (JPY)
3 300 000 000
Net sales (USD)
21 562 200
Number of employees
83
Sales / Employee (JPY)
39 759 036
Sales / Employee (USD)
259 786
Free-Float
51.98 %
Free-Float capitalization (JPY)
380 616 127
Free-Float capitalization (USD)
2 486 946
Average Daily Capital Traded
0.24%
Highs and lows
1 week
266.00
304.00
1 month
266.00304.00
Current year
261.00315.00
1 year
261.00451.00
3 years
256.00545.00
5 years
256.001 077.00
10 years
256.001 840.00
Indicators
Moving average 5 days
278.75
Moving average 20 days
286.60
Moving average 50 days
283.68
Moving average 100 days
285.79
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
33.96
RSI 14 days
38.37
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +3.26% | +1.06% | -11.76% | 4.41M | ||
| +2.23% | +6.21% | -9.26% | -36.10% | 1.07B | ||
| +3.87% | +5.54% | +37.90% | +74.67% | 941M | ||
| +1.66% | +3.07% | +3.99% | +3.27% | 493M | ||
| -3.11% | +0.46% | -19.83% | -41.41% | 380M | ||
| -4.67% | -5.89% | +16.19% | -12.99% | 331M | ||
| -2.87% | -0.10% | -27.24% | -11.36% | 322M | ||
| -2.26% | -1.91% | -10.14% | +160.86% | 305M | ||
| -7.29% | -0.56% | -35.66% | -21.70% | 289M | ||
| +0.53% | +10.35% | -8.28% | -33.92% | 94.33M | ||
| +0.05% | +0.10% | -4.08% | -12.76% | 61.6M | ||
| Average | -0.82% | +1.80% | -5.03% | +5.16% | ||
| Weighted average by Cap. | +0.11% | +3.09% | +0.56% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf.wmlmjUn5q3Rj4VV5dzziTxWdj3C68qv6GYyj9FqONwg.iSYq_gSznTsOtD4tJgmjDSHS4CHAxe6KQ8fooxm4RjiLCg3dG4nAHiuMZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 285 | 2,200 | 50,200 |
| 01:59:58 am | 273 | 100 | 48,000 |
| 01:59:58 am | 275 | 900 | 47,900 |
| 01:59:31 am | 273 | 100 | 47,000 |
| 01:59:31 am | 273 | 100 | 46,900 |
| 01:59:31 am | 272 | 100 | 46,800 |
| 01:59:31 am | 271 | 100 | 46,700 |
| 01:57:45 am | 269 | 100 | 46,600 |
| 01:55:05 am | 268 | 200 | 46,500 |
| 01:54:22 am | 266 | 100 | 46,300 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -9.90% | ||
| 2022 | -11.83% | ||
| 2021 | +3.80% | ||
| 2020 | -49.18% | ||
| 2019 | -22.64% | ||
| 2018 | +5.84% | ||
| 2017 | +51.66% | ||
| 2016 | -26.86% | ||
| 2015 | -28.06% | ||
| 2014 | -5.50% | ||
| 2013 | +23.86% | ||
| 2012 | +46.67% | ||
| 2011 | +5.26% | ||
| 2010 | -9.52% | ||
| 2009 | -38.24% | ||
| 2008 | -35.03% | ||
| 2007 | -18.23% | ||
| 2006 | -44.83% | ||
| 2005 | +79.38% | ||
| 2004 | +53.97% | ||
| 2003 | +16.67% | ||
| 2002 | -1.82% | ||
| 2001 | +57.14% | ||
| 2000 | -32.69% | ||
| 1999 | -24.09% | ||
| 1998 | -46.27% | ||
| 1997 | -39.29% | ||
| 1996 | -27.59% | ||
| 1995 | +2.29% | ||
| 1994 | +45.01% | ||
| 1993 | -3.46% | ||
| 1992 | -33.28% |
- Stock Market
- Equities
- 8143 Stock
- Quotes Lapine Co., Ltd.
