LARSEN & TOUBRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,605 INR | -1.29% |
|
+2.47% | +2.25% |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
| Apr. 18 | Nomura Adjusts Larsen & Toubro’s Price Target to INR4,230 From INR4,090, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3610.15 ₹ | 3634.85 ₹ | 3652.3 ₹ | 3605.2 ₹ |
| Volume | 1 434 580 | 1 501 234 | 2 420 380 | 1 973 113 |
| Change | -0.07% | +0.68% | +0.48% | -1.29% |
| Opening | 3,632.75 | 3,616.55 | 3,616.10 | 3,652.00 |
| High | 3,632.75 | 3,654.95 | 3,666.00 | 3,660.90 |
| Low | 3,588.00 | 3,601.10 | 3,611.60 | 3,585.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.47% | ||
| Current month | -4.22% | ||
| 1 month | -1.77% | ||
| 3 months | +0.33% | ||
| 6 months | +25.85% | ||
| Current year | +2.25% | ||
| 1 year | +58.39% | ||
| 3 years | +169.87% | ||
| 5 years | +165.44% | ||
| 10 years | +300.61% |
Volumes
marketsDaily volume
1 973 113
Estimated daily volume
1 973 113
Avg. Volume 20 sessions
2 188 298
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
7 889 251 949.60
Avg. Volume 20 sessions USD
94 623 687.88
Record volume 1
26 900 502
Record volume 2
24 293 635
Record volume 3
23 310 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 950 182 939 803
Capitalization (USD)
59 372 494 180
Net sales (INR)
1 833 407 000 000
Net sales (USD)
21 989 883 558
Number of employees
49 039
Sales / Employee (INR)
37 386 713
Sales / Employee (USD)
448 416
Free-Float
83.69 %
Free-Float capitalization (INR)
4 143 197 516 865
Free-Float capitalization (USD)
49 693 511 017
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 540.95
3 666.00
1 month
3 472.403 860.00
Current year
3 263.053 860.00
1 year
2 168.503 860.00
3 years
1 319.153 860.00
5 years
661.003 860.00
10 years
661.003 860.00
Indicators
Moving average 5 days
3 623.04
Moving average 20 days
3 692.92
Moving average 50 days
3 561.55
Moving average 100 days
3 513.74
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
51.72
RSI 14 days
51.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +2.47% | +2.25% | +58.39% | 59.37B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| +0.32% | -1.05% | -5.83% | +20.75% | 10.52B | ||
| Average | +0.44% | +1.41% | +15.97% | +24.89% | ||
| Weighted average by Cap. | +0.49% | +1.24% | +11.98% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed5a14abdc5fb16e6132c.VXshl8fEP_Q9Tvfb7Z1KxHmm8G2CMEuVyE9VBaon_OQ.Jx1t3_PzV6B7Kq-21Nh6rhaSgFXvQwOk-QEXRPNNmr0sNHvCrLUGs1B-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 3,605 | 2 | 1,973,125 |
| 06:28:51 am | 3,605 | 2 | 1,973,123 |
| 06:28:42 am | 3,605 | 10 | 1,973,121 |
| 06:28:20 am | 3,605 | 1 | 1,973,111 |
| 06:28:00 am | 3,605 | 5 | 1,973,110 |
| 06:27:43 am | 3,605 | 112 | 1,973,105 |
| 06:27:26 am | 3,605 | 6 | 1,972,993 |
| 06:27:23 am | 3,605 | 5 | 1,972,987 |
| 06:21:58 am | 3,605 | 5 | 1,972,982 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +69.05% | ||
| 2022 | +10.02% | ||
| 2021 | +47.24% | ||
| 2020 | -0.82% | ||
| 2019 | -9.69% | ||
| 2018 | +14.25% | ||
| 2017 | +39.90% | ||
| 2016 | +5.77% | ||
| 2015 | -14.67% | ||
| 2014 | +39.65% | ||
| 2013 | -0.11% | ||
| 2012 | +61.58% | ||
| 2011 | -49.75% | ||
| 2010 | +17.98% | ||
| 2009 | +116.81% | ||
| 2008 | -62.87% | ||
| 2007 | +188.22% | ||
| 2006 | +56.72% | ||
| 2005 | +87.41% | ||
| 2004 | +54.82% |
- Stock Market
- Equities
- LT Stock
- LT Stock
- Quotes Larsen & Toubro Limited
