LASALLE LOGIPORT REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155,900 JPY | -0.83% |
|
-1.08% | +2.57% |
| May. 03 | LaSalle Logiport REIT Skips Share Buyback in April | MT |
| Apr. 30 | LaSalle LOGIPORT REIT Completes Acquisition of Preferred Shares in Japan Logistics Development | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 157600 ¥ | 158300 ¥ | 157200 ¥ | 155900 ¥ |
| Volume | 3 257 | 3 975 | 3 141 | 6 102 |
| Change | +0.19% | +0.44% | -0.69% | -0.83% |
| Opening | 156,200.00 | 158,400.00 | 157,400.00 | 157,500.00 |
| High | 158,000.00 | 158,800.00 | 157,700.00 | 159,600.00 |
| Low | 155,200.00 | 156,900.00 | 155,300.00 | 155,400.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.08% | ||
| Current month | -1.52% | ||
| 1 month | +2.36% | ||
| 3 months | +4.42% | ||
| 6 months | +4.35% | ||
| Current year | +2.57% | ||
| 1 year | -3.71% | ||
| 3 years | -12.17% | ||
| 5 years | +30.68% |
Volumes
marketsDaily volume
6 102
Estimated daily volume
6 102
Avg. Volume 20 sessions
3 964
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
617 987 600.00
Avg. Volume 20 sessions USD
4 037 930.98
Record volume 1
277 466
Record volume 2
123 052
Record volume 3
71 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
291 494 718 855
Capitalization (USD)
1 904 626 493
Net sales (JPY)
24 340 505 000
Net sales (USD)
159 040 860
Free-Float
89.85 %
Free-Float capitalization (JPY)
261 919 708 373
Free-Float capitalization (USD)
1 711 383 375
Average Daily Capital Traded
0.21%
Highs and lows
1 week
155 300.00
159 600.00
1 month
150 700.00160 900.00
Current year
140 300.00160 900.00
1 year
138 200.00167 900.00
3 years
138 200.00207 800.00
5 years
91 300.00207 800.00
10 years
91 300.00207 800.00
Indicators
Moving average 5 days
157 250.00
Moving average 20 days
156 080.00
Moving average 50 days
151 652.00
Moving average 100 days
150 841.41
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
52.71
RSI 14 days
54.81
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.08% | +2.57% | -3.71% | 1.9B | ||
| +1.30% | +1.76% | -20.56% | -14.71% | 98.04B | ||
| +2.71% | +5.91% | +28.97% | +71.11% | 40.98B | ||
| +2.12% | +2.78% | -20.86% | -19.27% | 9.65B | ||
| +0.85% | +2.53% | -12.90% | -4.28% | 7.68B | ||
| +1.34% | +2.07% | -25.01% | -21.29% | 6.45B | ||
| +0.71% | +2.15% | -10.29% | +0.63% | 6.41B | ||
| +1.24% | +2.72% | -10.29% | -10.55% | 6.25B | ||
| +0.70% | +4.60% | -9.12% | -2.70% | 6.12B | ||
| +1.20% | +1.40% | -12.41% | -10.40% | 5.3B | ||
| +2.01% | +3.31% | +5.90% | +6.74% | 5.19B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.16B | ||
| -0.42% | -6.75% | -17.71% | +7.73% | 5.16B | ||
| -0.74% | 0.00% | -22.41% | -21.97% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.13B | ||
| +0.70% | +6.08% | -6.04% | +3.86% | 3.79B | ||
| Average | +0.88% | +1.81% | -8.50% | -2.75% | ||
| Weighted average by Cap. | +1.42% | +2.54% | -8.08% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461d7.xOUeocaV6XakTp5gP4wU8iXlVXUkMlAw09eSzDzjKOE.sJB_loqsnATeIe0ydLxGuBWkFDQXcDJdp-XA_FvOGqavnVLl696CJ9Epyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 155,900 | 1,664 | 6,102 |
| 01:59:54 am | 155,400 | 2 | 4,438 |
| 01:59:52 am | 155,400 | 7 | 4,436 |
| 01:59:52 am | 155,400 | 1 | 4,429 |
| 01:59:51 am | 155,400 | 14 | 4,428 |
| 01:59:50 am | 155,400 | 2 | 4,414 |
| 01:59:50 am | 155,500 | 4 | 4,412 |
| 01:59:50 am | 155,500 | 2 | 4,408 |
| 01:59:50 am | 155,500 | 20 | 4,406 |
| 01:59:50 am | 155,500 | 29 | 4,386 |
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | -5.06% | ||
| 2022 | -20.98% | ||
| 2021 | +21.75% | ||
| 2020 | +3.16% | ||
| 2019 | +52.03% | ||
| 2018 | -7.98% | ||
| 2017 | +4.16% | ||
| 2016 | +5.03% |
- Stock Market
- Equities
- 3466 Stock
- Quotes LaSalle LOGIPORT REIT
