Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.6 EUR | -3.80% | -2.71% | -12.24% |
Apr. 26 | Transcript : Lassila & Tikanoja Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | Lassila & Tikanoja plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.89 € | 9.06 € | 8.94 € | 8.6 € |
Volume | 10 164 | 27 978 | 20 480 | 68 824 |
Change | -0.34% | +1.91% | -1.32% | -3.80% |
Opening | 8.92 | 8.93 | 9.07 | 8.80 |
High | 8.97 | 9.06 | 9.10 | 8.81 |
Low | 8.88 | 8.90 | 8.94 | 8.44 |
Performance
1 day | -3.80% | ||
1 week | -2.71% | ||
Current month | -2.27% | ||
1 month | -1.04% | ||
3 months | -15.19% | ||
6 months | -8.61% | ||
Current year | -12.24% | ||
1 year | -15.19% | ||
3 years | -41.58% | ||
5 years | -41.73% | ||
10 years | -41.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.80% | -2.71% | -12.24% | -15.19% | 350M | ||
-1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
-1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
+0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
+2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
-0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
+1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
Average | -0.17% | -1.18% | -1.56% | -7.96% | ||
Weighted average by Cap. | -0.87% | -1.46% | +3.96% | +7.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:48 am | 8.6 | 62 | 63,206 |
11:29:48 am | 8.6 | 133 | 63,144 |
11:29:48 am | 8.6 | 51 | 63,011 |
11:29:48 am | 8.6 | 54 | 62,960 |
11:29:48 am | 8.6 | 12 | 62,906 |
11:29:48 am | 8.6 | 39 | 62,894 |
11:29:48 am | 8.6 | 22 | 62,855 |
11:29:48 am | 8.6 | 47 | 62,833 |
11:29:48 am | 8.6 | 34 | 62,786 |
11:29:48 am | 8.6 | 40 | 62,752 |
Monthly variations
Annual change
2024 | -12.24% | ||
2023 | -7.89% | ||
2022 | -20.83% | ||
2021 | -10.76% | ||
2020 | -4.32% | ||
2019 | +5.21% | ||
2018 | -17.17% | ||
2017 | -5.94% | ||
2016 | +5.96% | ||
2015 | +19.68% | ||
2014 | -0.59% | ||
2013 | +30.84% | ||
2012 | +1.31% | ||
2011 | -22.00% | ||
2010 | -7.88% | ||
2009 | +45.36% | ||
2008 | -51.54% | ||
2007 | +4.80% | ||
2006 | +45.37% | ||
2005 | +13.48% | ||
2004 | -4.51% | ||
2003 | +77.42% | ||
2002 | -13.89% | ||
2001 | +3.15% |
- Stock Market
- Equities
- LAT1V Stock
- Quotes Lassila & Tikanoja Oyj