LATAM AIRLINES GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 CLP | +2.17% |
|
+2.58% | +33.19% |
| Apr. 25 | LATAM scraps plan to acquire Boeing B737s after talks end with bankrupt Gol | RE |
| Apr. 22 | LATAM's share of Brazil airline market hits 11-year high as Gol drops | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.45 $ | 12.6 $ | 12.58 $ | 12.45 $ | 12.72 $ |
| Volume | 4 140 605 000 | 2 071 961 000 | 527 155 200 | 504 001 000 | 331 125 500 |
| Change | +0.40% | +1.20% | -0.16% | -1.03% | +2.17% |
| Opening | 12.50 | 12.50 | 12.68 | 12.60 | 12.48 |
| High | 12.58 | 12.79 | 12.79 | 12.61 | 12.72 |
| Low | 12.00 | 12.50 | 12.41 | 12.40 | 12.46 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.58% | ||
| Current month | +4.18% | ||
| 1 month | +6.27% | ||
| 3 months | +10.61% | ||
| 6 months | +82.23% | ||
| Current year | +33.19% | ||
| 1 year | +137.67% | ||
| 3 years | -98.98% | ||
| 5 years | -99.81% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
331 125 500
Avg. Volume 20 sessions
1 444 135 833
Avg. Volume 20 sessions CLP
18 369 407 795.76
Avg. Volume 20 sessions USD
19 379 725.22
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
8 106 245 707
Capitalization (USD)
8 106 245 707
Net sales (USD)
11 789 182 000
Number of employees
35 568
Sales / Employee (USD)
331 455
Free-Float
84.94 %
Free-Float capitalization (CLP)
7 260 837
Free-Float capitalization (USD)
6 885 524 294
Average Daily Capital Traded
226.61%
Highs and lows
1 week
12.00
12.79
1 month
11.6113.17
Current year
8.6713.17
1 year
5.2013.17
3 years
4.422 200.00
5 years
4.429 010.00
10 years
4.4210 499.00
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.50
Moving average 50 days
12.11
Moving average 100 days
11.07
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
60.17
RSI 14 days
58.96
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
| Average | +1.15% | +4.43% | +9.20% | +23.68% | ||
| Weighted average by Cap. | +1.07% | +4.66% | +11.28% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.19% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |
- Stock Market
- Equities
- LTM Stock
- Quotes LATAM Airlines Group S.A.
