LATAM LOGISTIC PROPERTIES, S.A. Quotes Latam Logistic Properties, S.A.
Equities
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 USD | -27.55% |
|
-90.39% | +67.61% |
| Jun. 07 | Top Premarket Decliners | MT |
| Jun. 06 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 31.64 $ | 47.14 $ | 24.5 $ | 17.75 $ | 17.25 $ |
| Volume | 332 473 | 708 187 | 511 788 | 675 755 | 361 438 |
| Change | -82.86% | +48.99% | -48.03% | -27.55% | -2.82% |
| Opening | 166.18 | 61.00 | 35.00 | 22.66 | 19.15 |
| High | 166.18 | 72.01 | 36.61 | 22.91 | 23.00 |
| Low | 28.81 | 38.00 | 21.00 | 14.63 | 16.45 |
Performance
| 1 day | -27.55% | ||
| 1 week | -90.39% | ||
| Current month | -86.35% | ||
| 1 month | +82.99% | ||
| 3 months | +65.42% | ||
| 6 months | +67.61% | ||
| Current year | +67.61% | ||
| 1 year | +75.05% | ||
| 3 years | +78.39% |
Volumes
marketsDaily volume
662 524
Avg. Volume 20 sessions
190 675
Avg. Volume 20 sessions USD
3 384 481.25
Record volume 1
6 129 103
Record volume 2
2 444 613
Record volume 3
2 010 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
562 848 009
Free-Float
79.79 %
Free-Float capitalization (USD)
525 028 208
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14.63
72.01
1 month
8.15525.00
Current year
5.59525.00
1 year
5.59525.00
3 years
5.59525.00
5 years
5.59525.00
10 years
5.59525.00
Indicators
Moving average 5 days
61.13
Moving average 20 days
50.03
Moving average 50 days
24.63
Moving average 100 days
17.55
Price spread / (MMA5)
+244.39%
Price spread / (MMA20)
+181.86%
Price spread / (MMA50)
+38.76%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
43.61
RSI 14 days
46.25
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.55% | -90.39% | +67.61% | +75.05% | 563M | ||
| -0.61% | -3.79% | +6.41% | +29.46% | 7.97B | ||
| +1.33% | -1.31% | -13.84% | +0.17% | 2.69B | ||
| -0.63% | +0.96% | 0.00% | -21.38% | 2.58B | ||
| -2.75% | -5.36% | 0.00% | +18.30% | 2.22B | ||
| -2.52% | 0.00% | -13.27% | +2.20% | 745M | ||
| -0.87% | -2.85% | +4.76% | +32.94% | 742M | ||
| +1.37% | +5.71% | -1.33% | -5.93% | 673M | ||
| -0.34% | -3.33% | -3.01% | -3.49% | 598M | ||
| -1.41% | -5.84% | +18.03% | -1.41% | 506M | ||
| -0.86% | -0.86% | +1.09% | +13.05% | 506M | ||
| -3.77% | -7.27% | -6.13% | -10.53% | 471M | ||
| +0.91% | -1.76% | -20.89% | -9.72% | 320M | ||
| 0.00% | 0.00% | -21.43% | -8.33% | 311M | ||
| +0.59% | -0.23% | -4.26% | +40.77% | 301M | ||
| -0.23% | -0.23% | -7.30% | -0.23% | 245M | ||
| Average | -2.33% | -7.15% | +0.40% | +9.43% | ||
| Weighted average by Cap. | -1.34% | -4.65% | +1.55% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.89% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Equities
- LPA Stock
- Quotes Latam Logistic Properties, S.A.
