LATCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | -0.27% |
|
-20.00% | -40.30% |
| May. 16 | Blackline Safety Signs $1.5 Million Deal to Provide Services to US Utility Provider | MT |
| Apr. 29 | Latch, Inc. Adds M3 Retrofit Lock to its Lineup of Smart Locks | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.42505 $ | 0.4011 $ | 0.4011 $ | 0.4 $ |
| Volume | 4 597 | 6 955 | 3 265 | 40 623 |
| Change | +6.24% | -5.63% | 0.00% | -0.27% |
| Opening | 0.41 | 0.41 | 0.40 | 0.41 |
| High | 0.43 | 0.41 | 0.43 | 0.41 |
| Low | 0.40 | 0.40 | 0.40 | 0.39 |
Performance
| 1 day | -0.27% | ||
| 1 week | -20.00% | ||
| Current month | -20.02% | ||
| 1 month | -49.37% | ||
| 3 months | -51.22% | ||
| 6 months | -48.72% | ||
| Current year | -40.30% | ||
| 1 year | -57.43% | ||
| 3 years | -96.02% |
Volumes
marketsDaily volume
40 623
Estimated daily volume
40 623
Avg. Volume 20 sessions
11 813
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
4 725.20
Record volume 1
17 004 580
Record volume 2
13 407 846
Record volume 3
10 991 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 935 098
Net sales (USD)
41 360 000
Number of employees
440
Sales / Employee (USD)
94 000
Free-Float
88.76 %
Free-Float capitalization (USD)
62 070 106
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.43
1 month
0.020.70
Current year
0.010.93
1 year
0.012.39
3 years
0.0114.83
5 years
0.0119.70
10 years
0.0119.70
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.50
Moving average 50 days
0.66
Moving average 100 days
0.70
Price spread / (MMA5)
+8.87%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+64.85%
Price spread / (MMA100)
+75.40%
STIM
RSI 9 days
39.12
RSI 14 days
40.58
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -20.00% | -40.30% | -57.43% | 69.94M | ||
| -0.45% | -5.62% | -1.67% | +6.92% | 13.6B | ||
| -0.45% | +1.91% | +11.08% | +30.51% | 5.89B | ||
| +2.00% | -4.74% | -24.89% | -46.50% | 1.94B | ||
| +1.16% | +4.81% | -1.02% | +3.20% | 995M | ||
| +5.79% | +5.38% | +2.05% | -14.77% | 828M | ||
| +2.88% | +3.00% | -6.75% | +8.64% | 711M | ||
| -1.13% | +0.86% | +65.57% | +53.28% | 562M | ||
| 0.00% | -0.24% | +3.47% | +0.12% | 499M | ||
| +4.90% | -2.74% | -20.00% | - | 489M | ||
| +1.34% | +5.37% | +13.11% | +1.51% | 267M | ||
| +0.17% | -1.68% | +33.60% | +30.94% | 115M | ||
| +0.89% | +1.71% | -4.87% | +19.96% | 82.05M | ||
| +0.32% | +4.98% | +36.80% | +124.91% | 71.6M | ||
| +0.83% | -5.47% | +108.62% | +105.08% | 68.37M | ||
| -4.19% | -13.73% | -8.75% | +27.97% | 61.94M | ||
| Average | +0.86% | -1.15% | +10.38% | +19.62% | ||
| Weighted average by Cap. | +0.19% | -1.98% | +1.24% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.AfvhhE1wshzR4mP1P0-xc_DWeN4H-3iIpkQ9igp9jbs.ZJmo_gdJ6lLppBOBVBXcNoifK5lQwwLD6QVMzVotxMtmjojLIifiX6mSUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:25 pm | 0.4 | 100 | 81,066 |
| 01:57:25 pm | 0.4 | 100 | 80,966 |
| 01:11:13 pm | 0.4 | 110 | 80,866 |
| 01:11:13 pm | 0.4 | 110 | 80,756 |
| 12:57:36 pm | 0.41 | 150 | 80,646 |
| 12:57:36 pm | 0.41 | 150 | 80,496 |
| 12:26:35 pm | 0.4 | 1,120 | 80,346 |
| 12:26:35 pm | 0.4 | 1,120 | 79,226 |
| 11:38:29 am | 0.4 | 2,989 | 78,106 |
| 11:38:29 am | 0.4 | 2,989 | 75,117 |
Monthly variations
Annual change
| 2024 | -40.30% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- LTCH Stock
- Quotes Latch, Inc.
