End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 JOD | -.--% | -1.20% | -33.87% |
Apr. 17 | Latent Energies For Investments Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.83 JOD | 0.82 JOD | 0.82 JOD | 0.82 JOD | 0.82 JOD |
Volume | 8 324 | 10 985 | 21 845 | 2 182 | 30 983 |
Change | -.--% | -1.20% | -.--% | -.--% | -.--% |
Opening | 0.82 | 0.81 | 0.80 | 0.80 | 0.81 |
High | 0.83 | 0.82 | 0.82 | 0.82 | 0.82 |
Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.81 |
Performance
1 week | -1.20% | ||
1 month | +3.80% | ||
3 months | -9.89% | ||
6 months | -33.87% | ||
Current year | -33.87% | ||
1 year | -33.87% | ||
3 years | -33.87% | ||
5 years | -33.87% | ||
10 years | -32.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.20% | -33.87% | -33.87% | 4.34M | ||
+0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
+0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
+0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
+2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
+0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
+1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
-1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
+1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
-1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
+1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
-0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
+0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
-1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
-0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
+0.64% | -1.53% | +5.60% | -9.24% | 4.23B | ||
Average | +0.34% | -1.58% | +5.84% | +31.28% | ||
Weighted average by Cap. | +0.47% | -1.93% | +8.80% | +40.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.87% | ||
2015 | +5.98% | ||
2014 | +10.38% | ||
2013 | +21.84% | ||
2012 | +180.65% | ||
2011 | +6.90% | ||
2010 | -43.14% | ||
2009 | +34.21% | ||
2008 | -44.12% | ||
2007 | -1.45% | ||
2006 | -52.41% | ||
2005 | -33.79% | ||
2004 | -12.40% | ||
2003 | +54.32% | ||
2002 | +21.80% | ||
2001 | +3.91% | ||
2000 | +9.40% | ||
1999 | +6.36% | ||
1998 | -76.34% | ||
1997 | -23.77% | ||
1996 | +0.83% | ||
1995 | -3.97% | ||
1994 | +5.00% |
- Stock Market
- Equities
- LEIN Stock
- Quotes Latent Energies For Investments