LATROBE MAGNESIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | +2.08% |
|
-2.00% | -23.44% |
| Mar. 26 | Latrobe Magnesium Raises AU$1.9 Million via Share Purchase Plan; Shares Rise 6% | MT |
| Mar. 15 | Latrobe Magnesium Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.048 $ | 0.049 $ |
| Volume | 213 623 | 402 983 | 350 655 | 252 038 | 24 401 |
| Change | 0.00% | 0.00% | 0.00% | -4.00% | +2.08% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 day | +2.08% | ||
| 1 week | -2.00% | ||
| Current month | -5.77% | ||
| 1 month | -2.00% | ||
| 3 months | -16.95% | ||
| 6 months | +11.36% | ||
| Current year | -23.44% | ||
| 1 year | -28.99% | ||
| 3 years | +133.33% | ||
| 5 years | +512.50% | ||
| 10 years | +880.00% |
Volumes
marketsDaily volume
24 401
Estimated daily volume
61 149
Avg. Volume 20 sessions
690 611
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
33 839.94
Avg. Volume 20 sessions USD
22 141.13
Record volume 1
206 542 700
Record volume 2
115 380 200
Record volume 3
95 508 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
63 136 408
Capitalization (USD)
63 136 408
Net sales ()
0
Free-Float
76.09 %
Free-Float capitalization (AUD)
46 661 006
Free-Float capitalization (USD)
46 661 006
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.040.08
3 years
0.020.18
5 years
0.010.18
10 years
0.000.18
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
45.95
RSI 14 days
47.00
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -2.00% | -23.44% | -28.99% | 63.14M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +2.48% | +7.97% | +49.64% | +17.50% | 10.49B | ||
| +1.86% | +1.99% | +26.50% | +6.80% | 9.2B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
| +3.91% | +5.98% | +61.04% | +29.17% | 4.1B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
| Average | +1.46% | +4.26% | +18.36% | +53.01% | ||
| Weighted average by Cap. | +1.59% | +5.72% | +26.55% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27c62f9098272f806624b97be4423._YXw34MzumgtDX0DhcqHjiBNQHaveq7pWf-Kqlp2fKg.sMumtPNb7RoddEU68rPU11ocEyHXPf25O73amTMAN4WWy52crlbgK1xpRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:48 pm | 0.049 | 235 | 24,401 |
| 10:16:48 pm | 0.049 | 5,516 | 24,166 |
| 10:16:48 pm | 0.049 | 5,093 | 18,650 |
| 09:08:18 pm | 0.049 | 407 | 13,557 |
| 09:08:18 pm | 0.05 | 8,150 | 13,150 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -16.88% | ||
| 2022 | -19.79% | ||
| 2021 | +317.39% | ||
| 2020 | +76.92% | ||
| 2019 | +62.50% | ||
| 2018 | -42.86% | ||
| 2017 | -46.15% | ||
| 2016 | +225.00% | ||
| 2015 | -50.00% | ||
| 2014 | +220.00% | ||
| 2013 | -37.50% | ||
| 2012 | -63.64% | ||
| 2011 | -26.67% | ||
| 2010 | +172.73% | ||
| 2009 | +175.00% | ||
| 2008 | -73.33% | ||
| 2007 | +36.36% | ||
| 2006 | +120.00% | ||
| 2005 | -64.29% | ||
| 2004 | -63.16% | ||
| 2003 | -40.63% | ||
| 2002 | -20.00% | ||
| 2001 | +77.78% | ||
| 2000 | -35.71% | ||
| 1999 | +29.63% | ||
| 1998 | -32.50% | ||
| 1997 | -72.88% | ||
| 1996 | +96.67% | ||
| 1995 | -11.76% | ||
| 1994 | -10.53% | ||
| 1993 | +90.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- LMG Stock
- Quotes Latrobe Magnesium Limited
