LATTICE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2018 | Alpine 4 Technologies Ltd. cancelled the acquisition of Lattice Incorporated. | CI |
| 2017 | Alpine 4 Technologies Ltd. entered into a letter of intent to acquire Lattice Incorporated. | CI |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
5 000
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
0.01
Record volume 1
4 527 955
Record volume 2
2 559 454
Record volume 3
2 102 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119
Net sales (USD)
7 587 150
Number of employees
27
Sales / Employee (USD)
281 006
Free-Float
99.71 %
Free-Float capitalization (USD)
104
Average Daily Capital Traded
0%
Highs and lows
1 year
0.00
0.00
3 years
0.000.01
5 years
0.000.08
10 years
0.000.14
Indicators
RSI 9 days
44.59
RSI 14 days
46.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 119 | ||
| -0.30% | -1.41% | -8.39% | -7.18% | 186B | ||
| +0.31% | -3.00% | +30.56% | +80.50% | 96.36B | ||
| -2.98% | -6.22% | +59.52% | +43.66% | 66.12B | ||
| -1.29% | -2.66% | +14.95% | +26.47% | 60.03B | ||
| -0.86% | -4.88% | +26.34% | +56.41% | 31.19B | ||
| -2.10% | -3.69% | +14.97% | -7.92% | 21.43B | ||
| -0.82% | -1.35% | -0.05% | +10.65% | 20.1B | ||
| -4.38% | -9.25% | +42.60% | +76.06% | 17.53B | ||
| -1.03% | -1.57% | +1.89% | -19.82% | 16.63B | ||
| -0.78% | -0.38% | +16.76% | +12.85% | 11.19B | ||
| -0.60% | -4.43% | +3.67% | -12.24% | 8.75B | ||
| +0.32% | +0.14% | +9.98% | +3.15% | 7.16B | ||
| -0.72% | +3.25% | +21.94% | +0.66% | 7.14B | ||
| +0.18% | +2.63% | +5.82% | +22.90% | 6.95B | ||
| -1.36% | +1.40% | +27.64% | +5.10% | 5.1B | ||
| Average | -1.02% | -1.19% | +17.88% | +19.42% | ||
| Weighted average by Cap. | -0.99% | -2.29% | +15.59% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.98% | ||
| 2020 | +20.00% | ||
| 2019 | +66.67% | ||
| 2018 | -60.00% | ||
| 2017 | -48.72% | ||
| 2016 | -73.88% | ||
| 2015 | -55.20% | ||
| 2014 | -39.39% | ||
| 2013 | +106.25% | ||
| 2012 | -33.33% | ||
| 2011 | -7.69% | ||
| 2010 | +160.00% | ||
| 2009 | -23.08% | ||
| 2008 | -81.43% | ||
| 2007 | -30.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.00% | ||
| 2004 | +11.11% | ||
| 2003 | +200.00% | ||
| 2002 | -62.50% | ||
| 2001 | -95.17% | ||
| 2000 | -69.89% | ||
| 1999 | +1,157.14% | ||
| 1998 | -17.65% | ||
| 1997 | -29.17% | ||
| 1996 | +9.09% | ||
| 1995 | -31.25% | ||
| 1994 | -65.22% | ||
| 1993 | +50.82% | ||
| 1992 | -39.00% | ||
| 1991 | +177.78% | ||
| 1990 | -18.18% | ||
| 1989 | -26.67% | ||
| 1988 | +7.14% | ||
| 1987 | -57.58% | ||
| 1986 | -2.94% | ||
| 1985 | -48.48% |
- Stock Market
- Equities
- LTTC Stock
- Quotes Lattice Incorporated
