Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.88 USD | -0.04% | +11.08% | +7.09% |
Apr. 09 | Lattice Semiconductor to Deliver Advanced Motion Control Solution | CI |
Apr. 05 | Lattice Semiconductor Expands Partnership With NewTec | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 67.97 $ | 71.58 $ | 73.91 $ | 73.88 $ |
Volume | 1 681 439 | 2 772 650 | 2 247 557 | 3 042 835 |
Change | +2.86% | +5.31% | +3.26% | -0.04% |
Opening | 66.29 | 70.39 | 71.62 | 73.66 |
High | 68.62 | 72.69 | 74.27 | 74.98 |
Low | 65.81 | 69.96 | 70.93 | 72.86 |
Performance
1 day | -0.04% | ||
1 week | +11.08% | ||
Current month | -5.56% | ||
1 month | -7.22% | ||
3 months | +18.15% | ||
6 months | +5.35% | ||
Current year | +7.09% | ||
1 year | -6.86% | ||
3 years | +36.71% | ||
5 years | +478.09% | ||
10 years | +746.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +11.08% | +7.09% | -6.86% | 10.16B | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
Average | +2.25% | +9.67% | +16.08% | +59.11% | ||
Weighted average by Cap. | +4.23% | +11.61% | +45.87% | +141.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 73.88 | 522,216 | 2,320,583 |
04:00:00 pm | 73.92 | 100 | 1,798,367 |
04:00:00 pm | 73.91 | 100 | 1,798,267 |
03:59:59 pm | 73.88 | 300 | 1,798,167 |
03:59:59 pm | 73.88 | 300 | 1,797,867 |
03:59:59 pm | 73.89 | 100 | 1,797,567 |
03:59:59 pm | 73.89 | 100 | 1,797,467 |
03:59:59 pm | 73.92 | 100 | 1,797,367 |
03:59:59 pm | 73.88 | 300 | 1,797,267 |
03:59:59 pm | 73.88 | 300 | 1,796,967 |
Monthly variations
Annual change
2024 | +7.09% | ||
2023 | +6.33% | ||
2022 | -15.81% | ||
2021 | +68.18% | ||
2020 | +139.39% | ||
2019 | +176.59% | ||
2018 | +19.72% | ||
2017 | -21.47% | ||
2016 | +13.76% | ||
2015 | -6.10% | ||
2014 | +25.50% | ||
2013 | +37.59% | ||
2012 | -32.83% | ||
2011 | -1.98% | ||
2010 | +124.44% | ||
2009 | +78.81% | ||
2008 | -53.54% | ||
2007 | -49.85% | ||
2006 | +50.00% | ||
2005 | -24.21% | ||
2004 | -41.12% | ||
2003 | +10.38% | ||
2002 | -57.37% | ||
2001 | +11.95% | ||
2000 | -22.02% | ||
1999 | +105.31% | ||
1998 | -3.10% | ||
1997 | +2.99% | ||
1996 | +41.00% | ||
1995 | +94.78% | ||
1994 | +3.08% | ||
1993 | -2.50% | ||
1992 | +132.56% | ||
1991 | +82.98% | ||
1990 | -7.84% | ||
1989 | +10.87% |
- Stock Market
- Equities
- LSCC Stock
- Quotes Lattice Semiconductor Corporation