LAUGFS GAS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 LKR | -0.27% |
|
-0.81% | +3.07% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 37.2 ₨ | 38 ₨ | 37.9 ₨ | 37 ₨ | 36.9 ₨ |
| Volume | 505 | 2 061 | 7 105 | 30 178 | 1 197 |
| Change | +∞% | +2.15% | -0.26% | -2.37% | -0.27% |
| Opening | 38.50 | 36.60 | 38.00 | 36.50 | 37.90 |
| High | 38.50 | 38.30 | 38.30 | 38.00 | 37.90 |
| Low | 36.70 | 36.60 | 36.90 | 36.50 | 36.10 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.81% | ||
| Current month | -2.64% | ||
| 1 month | +7.89% | ||
| 3 months | -1.34% | ||
| 6 months | +4.24% | ||
| Current year | +3.07% | ||
| 1 year | +41.38% | ||
| 3 years | +95.24% | ||
| 5 years | +106.15% | ||
| 10 years | -0.27% |
Volumes
marketsDaily volume
1 197
Avg. Volume 20 sessions
4 994
Avg. Volume 20 sessions LKR
184 278.60
Avg. Volume 20 sessions USD
621.39
Record volume 1
36 886 000
Record volume 2
20 704 500
Record volume 3
15 909 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 665 955 516
Capitalization (USD)
46 081 602
Net sales (LKR)
22 526 749 864
Net sales (USD)
75 960 201
Number of employees
215
Sales / Employee (LKR)
104 775 581
Sales / Employee (USD)
353 303
Free-Float
25.08 %
Free-Float capitalization (LKR)
3 427 865 078
Free-Float capitalization (USD)
11 558 761
Average Daily Capital Traded
0%
Highs and lows
1 week
36.10
38.30
1 month
33.2038.50
Current year
32.6038.50
1 year
20.0039.90
3 years
13.1039.90
5 years
8.0039.90
10 years
8.0046.40
Indicators
Moving average 5 days
37.40
Moving average 20 days
36.75
Moving average 50 days
35.71
Moving average 100 days
36.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
48.94
RSI 14 days
52.67
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.81% | +3.07% | +41.38% | 46.08M | ||
| +1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
| +0.37% | +0.09% | +0.09% | -4.12% | 4.58B | ||
| +0.90% | +1.04% | -11.76% | -13.12% | 3.96B | ||
| +0.50% | -0.55% | +43.47% | +26.59% | 3.6B | ||
| +0.44% | -2.71% | -2.44% | +13.12% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +3.12% | +11.86% | +9.63% | 2.03B | ||
| +0.19% | +1.12% | +12.86% | +56.56% | 1.62B | ||
| +0.80% | +4.00% | +5.05% | +3.24% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| -1.36% | +0.69% | +9.82% | +10.66% | 871M | ||
| -1.46% | -4.12% | -2.06% | +10.16% | 848M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| Average | +0.13% | +0.86% | +7.04% | +15.92% | ||
| Weighted average by Cap. | +0.42% | +1.03% | +5.61% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +129.49% | ||
| 2022 | -35.54% | ||
| 2021 | -8.33% | ||
| 2020 | +50.86% | ||
| 2019 | -6.42% | ||
| 2018 | -20.43% | ||
| 2017 | -29.43% | ||
| 2016 | -19.76% | ||
| 2015 | +2.47% | ||
| 2014 | +42.61% | ||
| 2013 | +10.94% | ||
| 2012 | -32.63% | ||
| 2011 | -9.52% |
- Stock Market
- Equities
- LGL.X0000 Stock
- LGL.N0000 Stock
- Quotes Laugfs Gas PLC
