LAUREATE EDUCATION, INC. Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 USD | +0.62% |
|
+1.89% | +6.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 14.8 $ | 15 $ | 14.5 $ | 14.59 $ |
| Volume | 903 871 | 657 912 | 1 159 745 | 841 689 |
| Change | +2.42% | +1.35% | -3.33% | +0.62% |
| Opening | 14.53 | 14.90 | 14.94 | 14.48 |
| High | 14.97 | 15.06 | 14.94 | 14.84 |
| Low | 14.52 | 14.75 | 14.36 | 14.44 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.89% | ||
| Current month | +0.62% | ||
| 1 month | -0.41% | ||
| 3 months | +12.58% | ||
| 6 months | +1.96% | ||
| Current year | +6.42% | ||
| 1 year | +17.57% | ||
| 3 years | +6.11% | ||
| 5 years | -7.42% |
Volumes
marketsDaily volume
841 689
Estimated daily volume
841 689
Avg. Volume 20 sessions
763 700
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
11 142 383.00
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 299 233 810
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
83.67 %
Free-Float capitalization (USD)
1 894 068 533
Average Daily Capital Traded
0.48%
Highs and lows
1 week
14.36
15.06
1 month
13.7815.06
Current year
12.4515.06
1 year
11.3415.06
3 years
9.2419.02
5 years
7.3021.66
10 years
7.3021.66
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.44
Moving average 50 days
13.99
Moving average 100 days
13.59
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
52.87
RSI 14 days
54.46
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.89% | +6.42% | +17.57% | 2.3B | ||
| +1.69% | +1.71% | +6.99% | +76.86% | 12.97B | ||
| -1.33% | -3.10% | -5.94% | +106.61% | 7.59B | ||
| +0.72% | +1.61% | -0.82% | +9.12% | 3.9B | ||
| -0.60% | +4.93% | +11.76% | +54.91% | 2.82B | ||
| -0.08% | +14.01% | +24.23% | +27.40% | 2.8B | ||
| +1.81% | +7.01% | -14.30% | +23.76% | 1.98B | ||
| -0.61% | +0.62% | +79.28% | +92.58% | 1.68B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.58B | ||
| -2.68% | +21.65% | +68.73% | +186.84% | 1.51B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +3.00% | +5.92% | -2.61% | -65.83% | 1.25B | ||
| +0.22% | -0.43% | +4.44% | +38.94% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +0.51% | +0.51% | +13.95% | +1.55% | 940M | ||
| 0.00% | -2.65% | -11.80% | +38.90% | 862M | ||
| Average | +0.29% | +3.02% | +12.39% | +53.94% | ||
| Weighted average by Cap. | +0.41% | +2.41% | +8.51% | +63.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be3c616400438289cd.Euoosq6tO71DAS4qmomxpvvF-L-vgX4YBBPyhnSfvtk.WoVA2v7IXssoOX9SysWF8L-xwdblyzlhdUbAyRCu9LNemGPT4sgIkBVlSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.59 | 113,363 | 682,223 |
| 03:59:58 pm | 14.59 | 100 | 568,860 |
| 03:59:58 pm | 14.59 | 100 | 568,760 |
| 03:59:58 pm | 14.59 | 100 | 568,660 |
| 03:59:58 pm | 14.59 | 100 | 568,560 |
| 03:59:58 pm | 14.6 | 100 | 568,460 |
| 03:59:57 pm | 14.59 | 100 | 568,360 |
| 03:59:57 pm | 14.59 | 100 | 568,260 |
| 03:59:57 pm | 14.59 | 100 | 568,160 |
| 03:59:56 pm | 14.59 | 100 | 568,060 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.
