LAURENT-PERRIER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 EUR | +0.41% |
|
+1.67% | +0.83% |
| 2023 | Laurent-Perrier S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Laurent-Perrier: +4.7% rise in net income attributable to equity holders of the parent | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 121 € | 121.5 € | 121 € | 121.5 € | 122 € |
| Volume | 149 | 4 | 47 | 5 | 199 |
| Change | +0.83% | +0.41% | -0.41% | +0.41% | +0.41% |
| Opening | 120.50 | 121.00 | 121.00 | 121.00 | 121.5 |
| High | 121.00 | 121.50 | 121.00 | 121.50 | 122 |
| Low | 120.00 | 121.00 | 120.00 | 121.00 | 120.5 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.67% | ||
| Current month | +1.24% | ||
| 1 month | -0.81% | ||
| 3 months | -0.81% | ||
| 6 months | +1.67% | ||
| Current year | +0.83% | ||
| 1 year | -3.17% | ||
| 3 years | +44.55% | ||
| 5 years | +29.24% | ||
| 10 years | +68.62% |
Volumes
marketsDaily volume
199
Estimated daily volume
203
Avg. Volume 20 sessions
182
Daily volume ratio
1.11
Avg. Volume 20 sessions
22 204.00
Avg. Volume 20 sessions USD
23 800.02
Record volume 1
371 509
Record volume 2
107 453
Record volume 3
97 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
716 210 211
Capitalization (USD)
767 691 401
Net sales (EUR)
307 800 000
Net sales (USD)
329 924 664
Free-Float
34.09 %
Free-Float capitalization (EUR)
245 282 293
Free-Float capitalization (USD)
262 913 185
Average Daily Capital Traded
0%
Highs and lows
1 week
120.00
122.00
1 month
118.00123.00
Current year
116.50130.00
1 year
115.00141.00
3 years
83.20141.00
5 years
68.20141.00
10 years
59.50141.00
Indicators
Moving average 5 days
121.00
Moving average 20 days
120.80
Moving average 50 days
121.42
Moving average 100 days
121.68
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
51.49
RSI 14 days
50.44
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.67% | +0.83% | -3.17% | 768M | ||
| +0.42% | +0.25% | +11.13% | -13.63% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -22.03% | 1.8B | ||
| +0.89% | +1.61% | -13.76% | -44.48% | 968M | ||
| +2.09% | +5.19% | +19.62% | +28.69% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.97% | +1.46% | +9.44% | +7.33% | 803M | ||
| -1.36% | -1.35% | +9.61% | +41.94% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +43.97% | 416M | ||
| 0.00% | -0.45% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
| 0.00% | +2.66% | +1.69% | -13.06% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +1.08% | +0.71% | -4.41% | +16.05% | 174M | ||
| Average | +0.33% | +1.07% | -0.59% | +0.05% | ||
| Weighted average by Cap. | -0.36% | +0.13% | +4.03% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7691c6b6b187f61997474.dYXajgc4KD3ZkZ-FQSHuOYZOjXebcCFSUwNz33ezCjM.QNCiyjAVUW60vMrQLVWpccd_2x2pHHkaIHRBuS_ZQQo59bDkTAlSW6rC8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:57 am | 122 | 3 | 199 |
| 11:06:48 am | 122 | 7 | 196 |
| 11:06:43 am | 120.5 | 1 | 189 |
| 11:06:43 am | 121.5 | 96 | 188 |
| 11:06:43 am | 121.5 | 50 | 92 |
| 11:06:43 am | 121.5 | 6 | 42 |
| 05:24:28 am | 121.5 | 7 | 36 |
| 05:24:28 am | 121.5 | 28 | 29 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -9.70% | ||
| 2022 | +29.47% | ||
| 2021 | +38.00% | ||
| 2020 | -14.19% | ||
| 2019 | -8.00% | ||
| 2018 | +14.03% | ||
| 2017 | +15.71% | ||
| 2016 | -13.25% | ||
| 2015 | +25.49% | ||
| 2014 | +2.54% | ||
| 2013 | -7.86% | ||
| 2012 | -3.43% | ||
| 2011 | -9.39% | ||
| 2010 | +48.12% | ||
| 2009 | -8.46% | ||
| 2008 | -54.53% | ||
| 2007 | +78.26% | ||
| 2006 | +51.67% | ||
| 2005 | +40.76% | ||
| 2004 | +21.35% | ||
| 2003 | -9.21% | ||
| 2002 | +30.32% | ||
| 2001 | -20.83% | ||
| 2000 | -25.56% | ||
| 1999 | +13.84% |
- Stock Market
- Equities
- LPE Stock
- Quotes Laurent-Perrier
