Stock LB LAURENTIAN BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laurentian Bank of Canada

Equities

LB

CA51925D1069

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
25.9 CAD +0.39% Intraday chart for Laurentian Bank of Canada +0.58% -7.07%
Apr. 18 Correction: -- Laurentian Bank Brief: Announcing Conversion Privilege of Non-Cumulative Class A Preferred Shares, Series 13 (Does Not Involve IAG) MT
Apr. 18 Laurentian Bank Brief: Announcing Conversion Privilege of Non-Cumulative Class A Preferred Shares, Series 13 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Laurentian Bank of Canada(LB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.21 $ 25.97 $ 25.8 $ 25.9 $
Volume 111 124 68 308 172 507 57 591
Change +1.04% -0.92% -0.65% +0.39%
Opening 25.95 26.23 25.87 25.91
High 26.28 26.35 25.89 26.11
Low 25.88 25.97 25.64 25.83

Performance

1 day+0.39%
1 week+0.58%
Current month-7.57%
1 month-7.47%
3 months-4.36%
6 months+1.49%
Current year-7.07%
1 year-18.68%
3 years-39.78%
5 years-38.44%
10 years-44.74%

Volumes

markets
Daily volume
57 591
Estimated daily volume
57 591
Avg. Volume 20 sessions
166 210
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
4 304 839.00
Avg. Volume 20 sessions USD
3 146 837.31
Record volume 1
2 320 552
Record volume 2
2 040 227
Record volume 3
1 906 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 131 964 893
Capitalization (USD)
827 466 337
Net sales (CAD)
1 025 510 000
Net sales (USD)
749 647 810
Number of employees
3 000
Sales / Employee (CAD)
341 837
Sales / Employee (USD)
249 883
Free-Float
89.67 %
Free-Float capitalization (CAD)
1 131 032 332
Free-Float capitalization (USD)
826 784 635
Average Daily Capital Traded
0.38%

Highs and lows

1 week
25.64
Extreme 25.64
26.35
1 month
25.33
Extreme 25.33
28.25
Current year
25.33
Extreme 25.33
29.49
1 year
24.92
Extreme 24.92
48.23
3 years
24.92
Extreme 24.92
48.23
5 years
24.92
Extreme 24.92
48.23
10 years
24.92
Extreme 24.92
62.90

Indicators

Moving average 5 days
25.96
Moving average 20 days
26.59
Moving average 50 days
27.13
Moving average 100 days
26.84
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
36.47
RSI 14 days
38.53

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LAURENTIAN BANK OF CANADA Stock Laurentian Bank of Canada
+0.39%+0.58%-7.07%-18.68% 827M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.23%+2.09%+9.33%+17.71%
Weighted average by Cap.-0.21%+2.26%+10.99%+23.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5220097995621637f412f8.FX6yYIzjg8HH3O14nqYwkLd1sVPGpG_xTnn8cklid4M.cBDDENm5yZSLtaYC1td1-fIE8yqqwA2-ER64QAFUJvtySvww2ZazqaSRoA
DatePriceVolumeDaily volume
04:00:00 pm 25.9 200 56,100
04:00:00 pm 25.9 400 55,900
04:00:00 pm 25.9 100 55,500
04:00:00 pm 25.9 100 55,400
04:00:00 pm 25.9 200 55,300
04:00:00 pm 25.9 100 55,100
04:00:00 pm 25.9 100 55,000
04:00:00 pm 25.9 100 54,900
04:00:00 pm 25.9 200 54,800
04:00:00 pm 25.9 200 54,600

Chart Laurentian Bank of Canada

Chart Laurentian Bank of Canada
More charts

Monthly variations

Annual change

2024-7.07%
2023-13.72%
2022-19.59%
2021+28.75%
2020-29.78%
2019+16.71%
2018-32.66%
2017-2.08%
2016+19.52%
2015-3.34%
2014+6.50%
2013+6.06%
2012-7.51%
2011-0.48%
2010+12.42%
2009+23.91%
2008+3.76%
2007+9.92%
2006-11.16%
2005+41.46%
2004-13.57%
2003+2.24%
2002-17.70%
2001+18.85%
2000+56.90%
1999-38.79%
1998+3.02%
1997+43.62%
1996+22.50%
1995+4.92%
1994-16.44%
1993-8.75%
1992+2.56%
1991+41.82%
1990-19.12%
1989+41.67%
1988-5.88%
1987-23.02%
1986+44.02%
1985+30.50%
1984-19.89%
1983+29.41%
  1. Stock Market
  2. Equities
  3. LB Stock
  4. Quotes Laurentian Bank of Canada