LAVIDE HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.276 EUR | -3.50% |
|
-3.50% | +31.43% |
| 2023 | Lavide Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Lavide Holding N.V. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.284 € | 0.276 € | 0.286 € | 0.276 € |
| Volume | 11 557 | 3 535 | 11 144 | 1 819 |
| Change | -.--% | -2.82% | +3.62% | -3.50% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.30 | 0.28 |
| Low | 0.27 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -3.50% | ||
| 1 week | -3.50% | ||
| Current month | -4.83% | ||
| 1 month | -4.83% | ||
| 3 months | +31.43% | ||
| 6 months | +38.69% | ||
| Current year | +31.43% | ||
| 1 year | +10.40% | ||
| 3 years | -52.41% | ||
| 5 years | -37.27% | ||
| 10 years | -91.84% |
Volumes
marketsDaily volume
1 819
Estimated daily volume
1 819
Avg. Volume 20 sessions
4 050
Daily volume ratio
0.45
Avg. Volume 20 sessions
1 117.80
Avg. Volume 20 sessions USD
1 191.53
Record volume 1
2 537 286
Record volume 2
1 912 258
Record volume 3
1 904 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 645 709
Capitalization (USD)
1 754 260
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
56.87 %
Free-Float capitalization (EUR)
935 970
Free-Float capitalization (USD)
997 706
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.27
0.30
1 month
0.260.30
Current year
0.170.32
1 year
0.170.35
3 years
0.140.78
5 years
0.142.96
10 years
0.143.78
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
51.94
RSI 14 days
51.44
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -3.50% | +31.43% | +10.40% | 1.75M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -0.52% | +1.43% | +14.70% | +44.41% | 3.08B | ||
| +0.32% | +0.43% | +2.08% | -9.95% | 1.41B | ||
| -.--% | -.--% | -8.46% | -19.05% | 1.23B | ||
| +6.88% | +23.67% | +0.68% | -0.11% | 617M | ||
| -0.17% | +0.62% | +1.06% | +20.57% | 617M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 597M | ||
| -.--% | -.--% | -4.17% | -5.04% | 496M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 478M | ||
| -.--% | -.--% | +3.90% | +2.56% | 306M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 292M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 286M | ||
| +1.85% | +1.85% | +0.92% | -3.51% | 271M | ||
| -.--% | -.--% | -4.39% | -10.50% | 269M | ||
| -.--% | -.--% | -13.27% | -10.73% | 221M | ||
| Average | +2.71% | +1.04% | +13.27% | +27.84% | ||
| Weighted average by Cap. | +17.30% | +0.63% | +21.48% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78697868.R2LN8af41baoNjZ0O-wZ99kmsn7TxUTSsLs5LyjdTwA.Mgu7heyzucLtdHgNdrxzpe5z5h2avzS848l4bWWWJXIAI7e13p-Z0MVUYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:19 am | 0.276 | 341 | 1,819 |
| 10:38:19 am | 0.276 | 219 | 1,478 |
| 10:38:19 am | 0.282 | 1,248 | 1,259 |
| 06:37:02 am | 0.276 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +31.43% | ||
| 2023 | -52.27% | ||
| 2022 | -24.14% | ||
| 2021 | +61.11% | ||
| 2020 | +80.00% | ||
| 2019 | -62.26% | ||
| 2018 | -31.17% | ||
| 2017 | -37.40% | ||
| 2016 | +75.71% | ||
| 2015 | -44.44% | ||
| 2014 | -65.67% | ||
| 2013 | -29.42% | ||
| 2012 | -91.50% | ||
| 2011 | -47.06% | ||
| 2010 | -21.68% | ||
| 2009 | +53.75% | ||
| 2008 | -65.71% | ||
| 2007 | -38.05% | ||
| 2006 | +101.79% | ||
| 2005 | +24.44% | ||
| 2004 | +25.00% | ||
| 2003 | -.--% | ||
| 2002 | -75.17% | ||
| 2001 | -76.61% | ||
| 2000 | +40.91% | ||
| 1999 | -46.43% | ||
| 1998 | -1.55% |
- Stock Market
- Equities
- LVIDE Stock
- Quotes Lavide Holding N.V.
