Stock LAVI LAVIPHARM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lavipharm S.A.

Equities

LAVI

GRS246003008

Pharmaceuticals

Delayed Athens S.E.
Other stock markets
 07:43:43 2024-04-29 am EDT 		5-day change 1st Jan Change
0.852 EUR -0.93% Intraday chart for Lavipharm S.A. +0.59% +7.04%
Feb. 28 Lavipharm S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Lavipharm S.A. entered into a new asset purchase agreement to acquire Flagyl product line for Greek market from Sanofi. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Lavipharm S.A.(LAVI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.855 € 0.846 € 0.83 € 0.86 € 0.852 €
Volume 123 376 125 020 91 288 90 175 17 122
Change +0.94% -1.05% -1.89% +3.61% -0.93%
Opening 0.85 0.86 0.85 0.85 0.86
High 0.86 0.87 0.86 0.88 0.873
Low 0.84 0.84 0.83 0.85 0.845

Performance

1 day-0.93%
1 week+0.59%
Current month-3.84%
1 month+0.24%
3 months-5.33%
6 months+35.67%
Current year+7.04%
1 year+110.89%
3 years-44.31%
5 years+23.48%
10 years+129.03%

Volumes

markets
Daily volume
17 122
Estimated daily volume
26 229
Avg. Volume 20 sessions
142 559
Daily volume ratio
0.18
Avg. Volume 20 sessions
121 460.27
Avg. Volume 20 sessions USD
130 234.56
Record volume 1
3 353 705
Record volume 2
2 216 086
Record volume 3
1 920 511
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
143 739 155
Capitalization (USD)
154 122 872
Net sales (EUR)
50 929 000
Net sales (USD)
54 608 111
Number of employees
307
Sales / Employee (EUR)
165 893
Sales / Employee (USD)
177 877
Free-Float
38.15 %
Free-Float capitalization (EUR)
54 836 488
Free-Float capitalization (USD)
58 797 876
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.83
Extreme 0.83
0.88
1 month
0.78
Extreme 0.78
0.90
Current year
0.76
Extreme 0.76
0.96
1 year
0.39
Extreme 0.39
0.96
3 years
0.35
Extreme 0.346
2.22
5 years
0.35
Extreme 0.346
2.22
10 years
0.16
Extreme 0.162
2.22

Indicators

Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.88
Moving average 100 days
0.85
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
44.17
RSI 14 days
43.68

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LAVIPHARM S.A. Stock Lavipharm S.A.
-0.93%+0.59%+7.04%+110.89% 154M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
+1.00%-1.20%+20.81%+56.37% 43.34B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
+1.56%+2.97%+20.44%+38.45% 21.96B
SANDOZ GROUP AG Stock Sandoz Group AG
+0.95%-2.55%+11.71% - 14.09B
CIPLA LIMITED Stock Cipla Limited
-0.08%+3.92%+12.97%+53.43% 13.64B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+1.66%+0.35%+39.74%+86.30% 11.43B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
0.00%+2.77%-8.59%-16.18% 6.86B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+1.98%+1.70%+8.46%+20.74% 5.22B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
+1.13%+11.13%-4.29%-13.00% 4.71B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
+1.38%+3.90%+5.14%+12.61% 4.57B
KRKA, D. D. Stock Krka, d. d.
+0.40%-0.40%+14.09%+12.05% 4.13B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+0.46%-1.59%+30.18%+158.42% 3.7B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
-0.76%+3.05%+25.43%+96.93% 3.65B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+0.87%+5.80%+6.19%+71.09% 3.31B
Average+0.60%+2.64%+13.52%+52.93%
Weighted average by Cap.+0.88%+1.66%+17.19%+49.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

245b45263af8.SyEajESBeTrHNbmr3Hw3QHkVVU5unBgiLCbehriBS_k.I0x3vXbjAFP0fM3NtElYNw5HAi0l8HdMRFHm49HTHI88FF24d-lJQKJM0g
DatePriceVolumeDaily volume
07:43:43 am 0.852 1,000 17,122
07:21:07 am 0.85 500 16,122
07:03:10 am 0.845 200 15,622
07:03:10 am 0.845 800 15,422
07:02:16 am 0.845 1,700 14,622
07:02:16 am 0.846 200 12,922
07:02:16 am 0.846 200 12,722
07:02:16 am 0.847 1,300 12,522
07:02:16 am 0.852 600 11,222
06:52:55 am 0.861 828 10,622

Chart Lavipharm S.A.

Chart Lavipharm S.A.
More charts

Monthly variations

Annual change

2024+8.04%
2023+107.29%
2022-77.93%
2021+23.40%
2020+113.64%
2019+57.14%
2018-14.63%
2017+90.70%
2016-38.57%
2015+2.19%
20140.00%
2013-21.71%
2012-12.50%
2011-53.49%
2010-57.84%
2009+37.84%
2008-81.03%
2007-40.73%
2006+509.26%
2005-12.90%
2004-18.42%
2003+14.29%
2002-45.49%
2001-44.57%
2000-60.97%
1999+278.20%
1998+35.98%
1997+2.85%
1996-16.37%
1995-3.51%
  1. Stock Market
  2. Equities
  3. LAVI Stock
  4. Quotes Lavipharm S.A.