LAWSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,330 JPY | 0.00% |
|
-0.14% | +41.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10355 ¥ | 10340 ¥ | 10330 ¥ | 10330 ¥ |
| Volume | 448 700 | 328 400 | 368 500 | 295 600 |
| Change | 0.00% | -0.14% | -0.10% | 0.00% |
| Opening | 10,360.00 | 10,350.00 | 10,330.00 | 10,330.00 |
| High | 10,360.00 | 10,355.00 | 10,335.00 | 10,335.00 |
| Low | 10,350.00 | 10,320.00 | 10,320.00 | 10,320.00 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.05% | ||
| 1 month | -0.05% | ||
| 3 months | +24.68% | ||
| 6 months | +47.05% | ||
| Current year | +41.84% | ||
| 1 year | +67.42% | ||
| 3 years | +110.60% | ||
| 5 years | +99.04% | ||
| 10 years | +49.93% |
Volumes
marketsDaily volume
295 600
Estimated daily volume
295 600
Avg. Volume 20 sessions
688 740
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
7 114 684 200.00
Avg. Volume 20 sessions USD
45 441 487.99
Record volume 1
6 505 000
Record volume 2
4 901 300
Record volume 3
4 629 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 028 255 540 629
Capitalization (USD)
6 567 468 138
Net sales (JPY)
1 087 964 000 000
Net sales (USD)
6 948 826 068
Number of employees
11 569
Sales / Employee (JPY)
94 041 317
Sales / Employee (USD)
600 642
Free-Float
43.7 %
Free-Float capitalization (JPY)
450 380 018 430
Free-Float capitalization (USD)
2 876 577 178
Average Daily Capital Traded
0.69%
Highs and lows
1 week
10 320.00
10 360.00
1 month
10 320.0010 365.00
Current year
7 165.0010 365.00
1 year
5 990.0010 365.00
3 years
4 210.0010 365.00
5 years
4 210.0010 365.00
10 years
4 210.0010 365.00
Indicators
Moving average 5 days
10 342.00
Moving average 20 days
10 339.00
Moving average 50 days
10 302.10
Moving average 100 days
9 124.63
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
47.51
RSI 14 days
63.12
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -4.52% | +9.83% | +27.67% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +1.47% | +2.16% | +11.12% | +8.27% | 20.2B | ||
| -0.91% | +1.37% | +0.99% | -10.60% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -14.41% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -7.41% | 7.62B | ||
| +3.52% | +5.00% | +0.34% | +1.38% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.62% | -4.32% | -9.87% | -12.44% | 6.88B | ||
| -.--% | -97.58% | -96.98% | -94.76% | 5.97B | ||
| Average | +0.80% | -3.95% | -4.54% | -0.58% | ||
| Weighted average by Cap. | +0.73% | -0.94% | -0.49% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a007397.xxxiu8gQhqee9zqmkrkf98WCV44CkIPhbnLpMqcnc2c.qEwI17pj89bkjXPPy_Vlr_L0Ee9HxeSVGhmKd55-GRSNaiTCgkLFntCAUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,330 | 44,600 | 295,600 |
| 01:59:59 am | 10,320 | 300 | 251,000 |
| 01:59:57 am | 10,325 | 2,000 | 250,700 |
| 01:59:48 am | 10,320 | 400 | 248,700 |
| 01:59:43 am | 10,330 | 100 | 248,300 |
| 01:59:03 am | 10,325 | 100 | 248,200 |
| 01:58:59 am | 10,325 | 100 | 248,100 |
| 01:58:56 am | 10,325 | 100 | 248,000 |
| 01:58:50 am | 10,325 | 100 | 247,900 |
| 01:57:50 am | 10,325 | 200 | 247,800 |
Monthly variations
Annual change
| 2024 | +41.84% | ||
| 2023 | +44.79% | ||
| 2022 | -7.71% | ||
| 2021 | +13.42% | ||
| 2020 | -22.37% | ||
| 2019 | -10.94% | ||
| 2018 | -7.21% | ||
| 2017 | -8.77% | ||
| 2016 | -16.65% | ||
| 2015 | +35.12% | ||
| 2014 | -7.37% | ||
| 2013 | +34.07% | ||
| 2012 | +22.16% | ||
| 2011 | +19.68% | ||
| 2010 | -2.07% | ||
| 2009 | -21.00% | ||
| 2008 | +31.06% | ||
| 2007 | -7.04% | ||
| 2006 | -12.35% | ||
| 2005 | +28.57% | ||
| 2004 | +3.28% | ||
| 2003 | +27.97% | ||
| 2002 | -23.73% | ||
| 2001 | -17.04% | ||
| 2000 | -18.12% |
- Stock Market
- Equities
- 2651 Stock
- Quotes Lawson, Inc.
