Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.99 USD | +0.26% | +2.85% | +12.04% |
Apr. 25 | The specter of stagflation rears its ugly head again | |
Apr. 25 | Transcript : Lazard, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 39.645 $ | 39.3 $ | 38.89 $ | 38.99 $ |
Volume | 727 832 | 1 106 733 | 1 441 820 | 798 552 |
Change | +2.97% | -0.87% | -1.04% | +0.26% |
Opening | 38.60 | 39.34 | 40.37 | 38.72 |
High | 39.98 | 39.51 | 40.45 | 39.26 |
Low | 38.60 | 38.49 | 37.40 | 38.32 |
Performance
1 day | +0.26% | ||
Current month | +0.03% | ||
3 months | -2.23% | ||
6 months | +35.90% | ||
Current year | +12.04% | ||
1 year | +20.67% | ||
3 years | -15.13% | ||
5 years | +0.96% | ||
10 years | -16.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +2.85% | +12.04% | +20.67% | 3.41B | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.10% | +1.56% | +4.80% | +25.80% | ||
Weighted average by Cap. | +0.74% | +1.51% | +3.79% | +33.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 38.99 | 43,727 | 564,434 |
03:59:59 pm | 38.93 | 1,000 | 520,707 |
03:59:59 pm | 38.94 | 100 | 519,707 |
03:59:59 pm | 38.96 | 100 | 519,607 |
03:59:59 pm | 38.99 | 100 | 519,507 |
03:59:59 pm | 38.97 | 100 | 519,407 |
03:59:59 pm | 38.99 | 100 | 519,307 |
03:59:59 pm | 38.97 | 100 | 519,207 |
03:59:59 pm | 38.96 | 3,304 | 519,107 |
03:59:58 pm | 38.96 | 127 | 515,803 |
Monthly variations
Annual change
2024 | +12.01% | ||
2023 | +0.37% | ||
2022 | -20.54% | ||
2021 | +3.14% | ||
2020 | +5.86% | ||
2019 | +8.26% | ||
2018 | -29.70% | ||
2017 | +27.77% | ||
2016 | -8.71% | ||
2015 | -10.03% | ||
2014 | +10.39% | ||
2013 | +51.88% | ||
2012 | +14.29% | ||
2011 | -33.88% | ||
2010 | +4.00% | ||
2009 | +27.67% | ||
2008 | -26.89% | ||
2007 | -14.07% | ||
2006 | +48.40% | ||
2005 | +32.92% |
- Stock Market
- Equities
- LAZ Stock
- LAZ Stock
- Quotes Lazard