LB FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 LKR | +2.14% |
|
+8.66% | +14.77% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 67 ₨ | 67.9 ₨ | 70 ₨ | 71.5 ₨ | 71.5 ₨ |
| Volume | 64 060 | 282 748 | 301 620 | 1 919 342 | 652 983 |
| Change | +0.75% | +1.34% | +3.09% | +2.14% | -.--% |
| Opening | 66.50 | 67.00 | 68.00 | 71.00 | 71.50 |
| High | 67.20 | 68.40 | 70.50 | 72.70 | 72.00 |
| Low | 66.40 | 67.00 | 68.00 | 71.00 | 71.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +8.66% | ||
| Current month | +14.04% | ||
| 1 month | +14.04% | ||
| 3 months | +17.21% | ||
| 6 months | +15.70% | ||
| Current year | +14.77% | ||
| 1 year | +40.20% | ||
| 3 years | +33.15% | ||
| 5 years | +138.33% | ||
| 10 years | +397.39% |
Volumes
marketsDaily volume
1 919 342
Avg. Volume 20 sessions
330 561
Avg. Volume 20 sessions LKR
23 635 111.50
Avg. Volume 20 sessions USD
79 768.50
Record volume 1
284 043 200
Record volume 2
59 098 400
Record volume 3
55 996 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
39 486 654 815
Capitalization (USD)
133 267 460
Net sales (LKR)
21 881 270 000
Net sales (USD)
73 849 286
Number of employees
3 483
Sales / Employee (LKR)
6 282 305
Sales / Employee (USD)
21 203
Free-Float
4.53 %
Free-Float capitalization (LKR)
1 788 936 942
Free-Float capitalization (USD)
6 037 662
Average Daily Capital Traded
0.06%
Highs and lows
1 week
65.50
72.70
1 month
62.5072.70
Current year
58.0072.70
1 year
49.9073.00
3 years
36.3092.10
5 years
28.7092.10
10 years
14.0992.10
Indicators
Moving average 5 days
68.58
Moving average 20 days
66.59
Moving average 50 days
64.25
Moving average 100 days
63.22
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
78.61
RSI 14 days
74.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +8.66% | +14.77% | +40.20% | 133M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +0.51% | +18.49% | +56.74% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.22% | -29.90% | +27.51% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +1.47% | -3.76% | +20.78% | +71.24% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.18% | +0.98% | +18.14% | +66.48% | ||
| Weighted average by Cap. | +0.68% | -0.87% | +14.92% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | +55.75% | ||
| 2022 | -41.18% | ||
| 2021 | +86.30% | ||
| 2020 | -4.76% | ||
| 2019 | +24.63% | ||
| 2018 | +0.74% | ||
| 2017 | -2.32% | ||
| 2016 | +4.69% | ||
| 2015 | +43.86% | ||
| 2014 | +61.48% | ||
| 2013 | -30.54% | ||
| 2012 | +6.78% | ||
| 2011 | +5.84% | ||
| 2010 | +463.23% | ||
| 2009 | +200.00% | ||
| 2008 | -25.30% | ||
| 2007 | -45.39% | ||
| 2006 | -22.71% | ||
| 2005 | +58.29% | ||
| 2004 | +337.50% | ||
| 2003 | -.--% | ||
| 2002 | +53.85% | ||
| 2001 | +44.44% | ||
| 2000 | +5.88% | ||
| 1999 | -57.50% | ||
| 1998 | -27.27% |
- Stock Market
- Equities
- LFIN.N0000 Stock
- Quotes LB Finance PLC
