LB GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 CNY | +0.33% |
|
+5.05% | +22.59% |
| Apr. 24 | LB Group's Q1 Profit Jumps 64%, Operating Income Rises 5% | MT |
| Apr. 24 | Chinese Shares Rise on Positive Outlook from Goldman Sachs, UBS; LB Group Up 7% on Titanium Asset Investment | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.73 ¥ | 20.21 ¥ | 20.55 ¥ | 20.93 ¥ | 21 ¥ |
| Volume | 39 422 180 | 32 364 170 | 33 244 500 | 33 093 860 | 38 810 300 |
| Change | +6.86% | -2.51% | +1.68% | +1.85% | +0.33% |
| Opening | 19.88 | 20.60 | 20.30 | 20.51 | 20.85 |
| High | 20.74 | 20.72 | 20.67 | 21.02 | 21.70 |
| Low | 19.88 | 20.16 | 20.08 | 20.12 | 20.79 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.05% | ||
| Current month | +10.88% | ||
| 1 month | +10.88% | ||
| 3 months | +25.82% | ||
| 6 months | +9.66% | ||
| Current year | +22.59% | ||
| 1 year | +21.25% | ||
| 3 years | -37.54% | ||
| 5 years | +36.54% | ||
| 10 years | +357.09% |
Volumes
marketsDaily volume
38 810 300
Avg. Volume 20 sessions
25 509 990
Avg. Volume 20 sessions CNY
535 709 790.00
Avg. Volume 20 sessions USD
73 986 879.10
Record volume 1
130 804 000
Record volume 2
123 063 709
Record volume 3
108 452 224
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
50 081 563 167
Capitalization (USD)
6 916 764 689
Net sales (CNY)
26 764 876 740
Net sales (USD)
3 696 497 127
Number of employees
18 356
Sales / Employee (CNY)
1 458 100
Sales / Employee (USD)
201 378
Free-Float
50.83 %
Free-Float capitalization (CNY)
25 454 591 712
Free-Float capitalization (USD)
3 515 533 661
Average Daily Capital Traded
1.07%
Highs and lows
1 week
19.88
21.70
1 month
18.9721.70
Current year
15.1221.70
1 year
15.1221.70
3 years
14.7738.95
5 years
11.6451.68
10 years
4.5751.68
Indicators
Moving average 5 days
20.68
Moving average 20 days
20.01
Moving average 50 days
19.12
Moving average 100 days
17.82
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
65.30
RSI 14 days
64.33
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.32B | ||
| -0.06% | +2.25% | -3.73% | +8.53% | 45.95B | ||
| +0.71% | +0.08% | +14.29% | +28.49% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.37% | +4.51% | +8.81% | +3.49% | 18.75B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.20% | -3.40% | +1.36% | -7.17% | 15.03B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 13.99B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.37% | +2.27% | +6.14% | +2.53% | 9.73B | ||
| +0.57% | -4.83% | -7.88% | -32.95% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.06% | +0.43% | +1.95% | +5.45% | ||
| Weighted average by Cap. | +0.12% | +0.60% | +4.60% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.59% | ||
| 2023 | -9.46% | ||
| 2022 | -33.82% | ||
| 2021 | -7.08% | ||
| 2020 | +99.94% | ||
| 2019 | +25.12% | ||
| 2018 | -23.22% | ||
| 2017 | +26.54% | ||
| 2016 | +13.73% | ||
| 2015 | +85.08% | ||
| 2014 | +20.77% | ||
| 2013 | -24.28% | ||
| 2012 | -52.82% | ||
| 2011 | -4.97% |
- Stock Market
- Equities
- 002601 Stock
- Quotes LB Group Co., Ltd.
