LBC EXPRESS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 PHP | 0.00% |
|
-6.67% | -23.25% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15 ₱ | 14 ₱ | 14 ₱ | 14 ₱ | 14 ₱ |
| Volume | 500 | 600 | 500 | 0 | 0 |
| Change | +7.14% | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 15.94 | 14.00 | 14.00 | 14.00 | 14.00 |
| High | 15.94 | 14.00 | 14.00 | 14.00 | 14.00 |
| Low | 15.00 | 14.00 | 14.00 | 14.00 | 14.00 |
Performance
| 1 week | -6.67% | ||
| 1 month | -4.63% | ||
| 3 months | -20.45% | ||
| 6 months | -26.93% | ||
| Current year | -23.25% | ||
| 1 year | -19.91% | ||
| 3 years | -12.50% | ||
| 5 years | -9.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
467
Avg. Volume 20 sessions PHP
6 538.00
Avg. Volume 20 sessions USD
114.00
Record volume 1
1 535 000
Record volume 2
1 410 700
Record volume 3
1 395 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
20 031 735 906
Capitalization (USD)
349 293 379
Net sales (PHP)
14 513 690 842
Net sales (USD)
253 075 227
Number of employees
10 238
Sales / Employee (PHP)
1 417 630
Sales / Employee (USD)
24 719
Free-Float
2.85 %
Free-Float capitalization (PHP)
571 074 830
Free-Float capitalization (USD)
9 957 832
Average Daily Capital Traded
0%
Highs and lows
1 week
14.00
14.00
1 month
14.0016.00
Current year
14.0018.24
1 year
13.9420.45
3 years
13.9427.00
5 years
7.5127.00
10 years
6.0127.00
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.71
Moving average 50 days
15.97
Moving average 100 days
16.68
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+19.14%
STIM
RSI 9 days
39.44
RSI 14 days
40.18
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -23.25% | -19.91% | 349M | ||
| -0.54% | -0.79% | -6.87% | -16.72% | 125B | ||
| -0.53% | -1.95% | +3.04% | +14.06% | 64.14B | ||
| +0.71% | +2.47% | -11.27% | -9.22% | 50.16B | ||
| +0.92% | +1.47% | -9.62% | -2.41% | 16.31B | ||
| +0.79% | -0.65% | +22.01% | +60.10% | 8.22B | ||
| +2.69% | +7.69% | -56.64% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -3.57% | 6B | ||
| +2.52% | -14.49% | +11.93% | +35.06% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -3.23% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -13.39% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +12.65% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -35.34% | 3.14B | ||
| -1.25% | +4.29% | -37.92% | -47.42% | 2.62B | ||
| Average | +0.11% | -0.80% | -9.75% | -4.36% | ||
| Weighted average by Cap. | -0.13% | -0.44% | -6.39% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.25% | ||
| 2023 | -3.80% | ||
| 2022 | -24.01% | ||
| 2021 | +61.18% | ||
| 2020 | +14.67% | ||
| 2019 | -4.26% | ||
| 2018 | -17.06% | ||
| 2017 | +7.05% | ||
| 2016 | +32.33% | ||
| 2015 | -0.17% |
- Stock Market
- Equities
- LBC Stock
- Quotes LBC Express Holdings, Inc.
