LBS BINA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 MYR | +1.47% |
|
0.00% | +20.00% |
| Apr. 23 | LBS Bina Buys Back Shares | MT |
| Apr. 18 | LBS Bina to Pay Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.68 RM | 0.69 RM | 0.685 RM | 0.68 RM | 0.69 RM |
| Volume | 1 728 400 | 3 347 700 | 3 344 600 | 993 100 | 1 934 700 |
| Change | -1.45% | +1.47% | -0.72% | -0.73% | +1.47% |
| Opening | 0.69 | 0.68 | 0.69 | 0.68 | 0.69 |
| High | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.68 | 0.68 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | +1.47% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | +2.99% | ||
| 6 months | +31.43% | ||
| Current year | +20.00% | ||
| 1 year | +62.35% | ||
| 3 years | +40.82% | ||
| 5 years | +11.29% | ||
| 10 years | -14.72% |
Volumes
marketsDaily volume
1 934 700
Avg. Volume 20 sessions
2 798 020
Avg. Volume 20 sessions MYR
1 930 633.80
Avg. Volume 20 sessions USD
405 000.64
Record volume 1
91 682 800
Record volume 2
78 946 340
Record volume 3
72 065 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 065 772 028
Capitalization (USD)
223 573 393
Net sales (MYR)
1 828 456 000
Net sales (USD)
383 566 186
Free-Float
52.06 %
Free-Float capitalization (MYR)
565 467 386
Free-Float capitalization (USD)
118 621 486
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.68
0.69
1 month
0.660.73
Current year
0.570.75
1 year
0.400.75
3 years
0.380.75
5 years
0.310.75
10 years
0.311.13
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
47.59
RSI 14 days
47.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | 0.00% | +20.00% | +62.35% | 224M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.34% | +1.89% | -13.62% | -31.69% | 26.92B | ||
| +2.25% | +1.92% | +24.21% | +112.67% | 26.28B | ||
| +0.52% | +17.42% | +2.32% | -20.64% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.49% | -2.51% | +3.16% | +38.24% | 19.59B | ||
| +1.65% | +24.92% | +7.12% | -24.87% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.90% | +6.48% | -14.03% | -26.98% | 15.03B | ||
| +0.21% | +3.91% | -0.62% | -14.49% | 14.75B | ||
| +2.69% | +1.93% | +23.01% | +175.05% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| 0.00% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.12% | +5.74% | +2.66% | -22.39% | 12.09B | ||
| Average | +1.66% | +5.34% | +9.41% | +27.92% | ||
| Weighted average by Cap. | +1.68% | +5.76% | +10.83% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +36.90% | ||
| 2022 | -18.45% | ||
| 2021 | +22.62% | ||
| 2020 | -15.15% | ||
| 2019 | -22.66% | ||
| 2018 | -40.09% | ||
| 2017 | +40.72% | ||
| 2016 | +15.97% | ||
| 2015 | -11.66% | ||
| 2014 | +4.49% | ||
| 2013 | +85.71% | ||
| 2012 | +8.39% | ||
| 2011 | +33.62% | ||
| 2010 | -2.52% | ||
| 2009 | +158.70% | ||
| 2008 | -59.29% | ||
| 2007 | +8.65% | ||
| 2006 | +26.83% | ||
| 2005 | -65.25% | ||
| 2004 | -14.49% | ||
| 2003 | +70.37% | ||
| 2002 | -44.14% |
- Stock Market
- Equities
- LBS Stock
- Quotes LBS Bina Group
