LBT INNOVATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | -5.00% |
|
-5.00% | +72.73% |
| Apr. 29 | LBT Innovations Sells APAS Independence Instrument to NovaCina | MT |
| Mar. 13 | Australian Shares Track Gains of Wall Street Peers as Market Shrugs Off US Inflation Data | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.02 $ | 0.021 $ | 0.02 $ | 0.019 $ |
| Volume | 937 939 | 68 000 | 5 587 236 | 371 611 | 729 226 |
| Change | -5.00% | +5.26% | +5.00% | -4.76% | -5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -20.83% | ||
| 1 month | -26.92% | ||
| 3 months | +35.71% | ||
| 6 months | +280.00% | ||
| Current year | +72.73% | ||
| 1 year | -52.50% | ||
| 3 years | -77.65% | ||
| 5 years | -75.64% | ||
| 10 years | -82.73% |
Volumes
marketsDaily volume
729 226
Estimated daily volume
729 226
Avg. Volume 20 sessions
1 549 363
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
29 437.90
Avg. Volume 20 sessions USD
19 072.81
Record volume 1
160 132 600
Record volume 2
62 185 910
Record volume 3
46 403 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 856 064
Capitalization (USD)
17 400 044
Net sales (AUD)
2 132 000
Net sales (USD)
1 381 323
Number of employees
19
Sales / Employee (AUD)
112 211
Sales / Employee (USD)
72 701
Free-Float
62.9 %
Free-Float capitalization (AUD)
15 882 905
Free-Float capitalization (USD)
10 290 534
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.000.04
3 years
0.000.16
5 years
0.000.25
10 years
0.001.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+15.26%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
42.51
RSI 14 days
45.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | +72.73% | -52.50% | 17.4M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.29% | +0.06% | +9.46% | +6.29% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.84% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b891f6512145d.TbQzu_LKo3dA9JGxZey4K2AVzhv02sx-478OjIwG7Lg.Gdt58IOo7DUaq9DdC4r7GjFMi1HZ6_0Loexku_UztMAnx1nItafSBnK9wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:00 am | 0.019 | 1 | 729,226 |
| 09:41:36 pm | 0.019 | 88,434 | 729,225 |
| 09:05:45 pm | 0.019 | 39,212 | 640,791 |
| 08:42:27 pm | 0.019 | 66,051 | 601,579 |
| 08:42:27 pm | 0.019 | 283,949 | 535,528 |
| 08:33:13 pm | 0.019 | 216,051 | 251,579 |
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | -81.03% | ||
| 2022 | -49.57% | ||
| 2021 | -6.12% | ||
| 2020 | -23.44% | ||
| 2019 | +79.78% | ||
| 2018 | -51.89% | ||
| 2017 | -47.14% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | +28.21% | ||
| 2013 | +36.84% | ||
| 2012 | +50.00% | ||
| 2011 | -41.54% | ||
| 2010 | -45.83% | ||
| 2009 | -4.00% | ||
| 2008 | -40.48% | ||
| 2007 | +5.00% | ||
| 2006 | +2.56% |
- Stock Market
- Equities
- LBT Stock
- Quotes LBT Innovations Limited
