LCI INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.3 USD | +0.54% |
|
+0.85% | -14.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 111.07 $ | 109.42 $ | 106.74 $ | 107.32 $ |
| Volume | 189 982 | 171 242 | 200 285 | 155 395 |
| Change | +3.17% | -1.49% | -2.45% | +0.54% |
| Opening | 107.66 | 110.50 | 107.78 | 106.76 |
| High | 111.64 | 112.24 | 107.78 | 108.49 |
| Low | 106.90 | 108.28 | 105.90 | 106.42 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.85% | ||
| Current month | -12.79% | ||
| 1 month | -10.97% | ||
| 3 months | -6.83% | ||
| 6 months | +1.40% | ||
| Current year | -14.63% | ||
| 1 year | -3.47% | ||
| 3 years | -29.64% | ||
| 5 years | +18.93% | ||
| 10 years | +109.00% |
Volumes
marketsDaily volume
155 395
Estimated daily volume
155 395
Avg. Volume 20 sessions
188 875
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
20 270 065.00
Record volume 1
50 600 000
Record volume 2
1 502 600
Record volume 3
1 416 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 718 151 807
Net sales (USD)
3 784 808 000
Number of employees
11 700
Sales / Employee (USD)
323 488
Free-Float
85.19 %
Free-Float capitalization (USD)
2 632 079 021
Average Daily Capital Traded
0.75%
Highs and lows
1 week
105.90
112.24
1 month
102.39122.53
Current year
102.39126.95
1 year
102.39137.07
3 years
89.28163.33
5 years
55.29163.33
10 years
40.38163.33
Indicators
Moving average 5 days
108.45
Moving average 20 days
111.97
Moving average 50 days
115.94
Moving average 100 days
117.25
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
40.62
RSI 14 days
41.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.85% | -14.63% | -3.47% | 2.72B | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.24% | +1.66% | +8.19% | +27.61% | ||
| Weighted average by Cap. | +0.99% | +0.83% | +13.03% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6864648c1b21b7c155728600.V7D311QVoPtaNt7qrP2ThbCngHa1gSCsSlgxeQr_RQg.IP6boRN98c0XBeqnnsun7sfk5SCN4mzKJQF2LFrSIU4V5dqAZWeWtBxX7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.3 | 27,478 | 88,540 |
| 03:59:59 pm | 107.3 | 100 | 61,062 |
| 03:59:58 pm | 107.3 | 100 | 60,962 |
| 03:59:58 pm | 107.2 | 159 | 60,862 |
| 03:59:58 pm | 107.3 | 134 | 60,703 |
| 03:59:57 pm | 107.3 | 100 | 60,569 |
| 03:59:56 pm | 107.3 | 100 | 60,469 |
| 03:59:55 pm | 107.3 | 100 | 60,369 |
| 03:59:50 pm | 107.3 | 100 | 60,269 |
| 03:59:48 pm | 107.2 | 100 | 60,169 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +35.98% | ||
| 2022 | -40.69% | ||
| 2021 | +20.20% | ||
| 2020 | +21.05% | ||
| 2019 | +60.37% | ||
| 2018 | -48.62% | ||
| 2017 | +20.65% | ||
| 2016 | +76.96% | ||
| 2015 | +19.23% | ||
| 2014 | -0.25% | ||
| 2013 | +58.76% | ||
| 2012 | +31.47% | ||
| 2011 | +7.97% | ||
| 2010 | +10.02% | ||
| 2009 | +72.08% | ||
| 2008 | -56.20% | ||
| 2007 | +5.34% | ||
| 2006 | -7.73% | ||
| 2005 | +55.88% | ||
| 2004 | +30.11% | ||
| 2003 | +73.21% | ||
| 2002 | +49.30% | ||
| 2001 | +86.96% | ||
| 2000 | -36.11% | ||
| 1999 | -22.58% | ||
| 1998 | -8.82% | ||
| 1997 | +15.91% | ||
| 1996 | +57.14% | ||
| 1995 | +67.16% | ||
| 1994 | 0.00% | ||
| 1993 | -9.46% | ||
| 1992 | +208.33% | ||
| 1991 | +182.35% | ||
| 1990 | -41.38% | ||
| 1989 | -35.56% | ||
| 1988 | -10.00% | ||
| 1987 | -28.57% | ||
| 1986 | -41.67% | ||
| 1985 | -20.00% |
- Stock Market
- Equities
- LCII Stock
- Quotes LCI Industries
