LCL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -4.35% |
|
-8.33% | -35.29% |
| May. 03 | LCL Resources Obtains Forest Use Permit for Miraflores Gold Deposit Exploration | MT |
| Apr. 12 | LCL Resources Limited Announces Appointment of Christopher Van Wijk as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.0115 $ | 0.011 $ | 0.011 $ |
| Volume | 1 858 834 | 423 911 | 240 222 | 615 | 615 |
| Change | 0.00% | 0.00% | +4.55% | -4.35% | -4.35% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 6 months | -57.69% | ||
| Current year | -35.29% | ||
| 1 year | -68.57% | ||
| 3 years | -93.89% |
Volumes
marketsDaily volume
615
Estimated daily volume
615
Avg. Volume 20 sessions
1 248 329
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
13 731.62
Avg. Volume 20 sessions USD
9 195.24
Record volume 1
110 832 000
Record volume 2
76 930 840
Record volume 3
57 545 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 335 132
Capitalization (USD)
7 335 132
Net sales ()
0
Free-Float
66.05 %
Free-Float capitalization (AUD)
4 824 155
Free-Float capitalization (USD)
4 824 155
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.21
5 years
0.010.23
10 years
0.010.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
51.37
RSI 14 days
50.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -8.33% | -35.29% | -68.57% | 7.34M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.07% | +2.90% | +29.89% | +25.69% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +5.89% | +6.92% | +63.58% | +83.74% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.54% | +9.15% | +61.72% | +67.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.48% | +2.96% | +23.57% | +23.62% | ||
| Weighted average by Cap. | +1.53% | +3.26% | +12.40% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8673aea28db3dff5a059b118.95qY8KDg2TKwAjDkE6xRGJgsLqGKnbp3dvHJNAE0AVg.vM_dm8uT72GENwa2UOdpR_0YbO_h6dMwOKmzY2dCciqY4MGDw9OgU8ExQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:13 am | 0.011 | 14 | 615 |
| 12:41:59 am | 0.011 | 13 | 601 |
| 12:37:15 am | 0.011 | 17 | 588 |
| 12:31:57 am | 0.011 | 11 | 571 |
| 12:27:01 am | 0.011 | 12 | 560 |
| 12:22:04 am | 0.011 | 11 | 548 |
| 12:17:15 am | 0.011 | 9 | 537 |
| 12:12:22 am | 0.011 | 9 | 528 |
| 12:07:07 am | 0.011 | 9 | 519 |
| 12:02:13 am | 0.011 | 8 | 510 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -70.69% | ||
| 2022 | -51.67% | ||
| 2021 | -4.00% | ||
| 2020 | +73.61% | ||
| 2019 | -10.00% |
- Stock Market
- Equities
- LCL Stock
- Quotes LCL Resources Limited
