LCNB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 USD | +0.70% |
|
-4.61% | -8.24% |
| Apr. 30 | LCNB Corp. Provides Earnings Guidance for the Fourth Quarter of 2024 | CI |
| Apr. 29 | LCNB Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.35 $ | 14.1 $ | 14.37 $ | 14.47 $ |
| Volume | 15 572 | 52 531 | 27 427 | 22 079 |
| Change | +0.72% | -8.14% | +1.91% | +0.70% |
| Opening | 15.16 | 14.81 | 14.27 | 14.49 |
| High | 15.45 | 15.00 | 14.59 | 14.98 |
| Low | 15.05 | 14.00 | 14.20 | 14.44 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.61% | ||
| Current month | +2.62% | ||
| 1 month | -2.36% | ||
| 6 months | +1.62% | ||
| Current year | -8.24% | ||
| 1 year | -3.85% | ||
| 3 years | -20.14% | ||
| 5 years | -14.02% | ||
| 10 years | -7.54% |
Volumes
marketsDaily volume
22 079
Estimated daily volume
22 079
Avg. Volume 20 sessions
23 627
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
341 882.69
Record volume 1
2 190 767
Record volume 2
1 878 943
Record volume 3
1 109 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
191 355 273
Net sales (USD)
56 349 000
Number of employees
363
Sales / Employee (USD)
155 231
Free-Float
75.57 %
Free-Float capitalization (USD)
179 733 186
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.00
15.45
1 month
14.0015.73
Current year
13.3016.47
1 year
12.7817.72
3 years
12.7820.69
5 years
10.0320.69
10 years
10.0325.00
Indicators
Moving average 5 days
14.71
Moving average 20 days
14.78
Moving average 50 days
14.74
Moving average 100 days
14.99
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
40.34
RSI 14 days
43.92
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -4.61% | -8.24% | -3.85% | 191M | ||
| +0.88% | -1.71% | +14.29% | +13.53% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +4.14% | +5.53% | +18.11% | +38.63% | 47.28B | ||
| +1.34% | +5.10% | +23.10% | +5.35% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.79% | -0.09% | -0.18% | +6.63% | ||
| Weighted average by Cap. | +0.95% | -0.90% | +4.75% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df7891876f212d2787.8br8pYk-fCO5KcEj1-mOaOlORGx7nyB4GsDhmZdnqBo.kvuklKR_FVP0fKVo44L-KbwrNBYZ7nYccoqiwMcMzCqn3M_x-1tOUtEYsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.47 | 6,247 | 12,329 |
| 03:59:52 pm | 14.54 | 100 | 6,082 |
| 03:59:52 pm | 14.46 | 100 | 5,982 |
| 03:59:45 pm | 14.48 | 100 | 5,882 |
| 03:59:45 pm | 14.51 | 100 | 5,782 |
| 03:53:13 pm | 14.67 | 100 | 5,682 |
| 03:07:18 pm | 14.73 | 100 | 5,582 |
| 02:43:08 pm | 14.48 | 100 | 5,482 |
| 02:42:35 pm | 14.64 | 100 | 5,382 |
| 02:42:35 pm | 14.64 | 100 | 5,282 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Equities
- LCNB Stock
- Quotes LCNB Corp.
