LDR TURIZM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.65 TRY | +3.90% |
|
+2.24% | +9.88% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 70.45 ₺ | 69.3 ₺ | 68 ₺ | 70.65 ₺ |
| Volume | 718 191 | 666 984 | 448 756 | 524 835 |
| Change | -2.56% | -1.63% | -1.88% | +3.90% |
| Opening | 70.95 | 70.45 | 68.60 | 68.30 |
| High | 71.10 | 72.00 | 69.30 | 70.75 |
| Low | 69.90 | 69.30 | 67.60 | 67.95 |
Performance
| 1 day | +3.90% | ||
| 1 week | +2.24% | ||
| Current month | -3.81% | ||
| 1 month | -1.26% | ||
| 3 months | +8.69% | ||
| 6 months | -13.42% | ||
| Current year | +9.88% | ||
| 1 year | +154.50% |
Volumes
marketsDaily volume
524 835
Estimated daily volume
524 835
Avg. Volume 20 sessions
732 144
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
51 725 973.60
Avg. Volume 20 sessions USD
1 606 298.38
Record volume 1
103 819 850
Record volume 2
93 976 050
Record volume 3
59 682 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
10 740 244 832
Capitalization (USD)
333 527 563
Net sales (TRY)
1 773 395 119
Net sales (USD)
55 071 012
Number of employees
43
Sales / Employee (TRY)
41 241 747
Sales / Employee (USD)
1 280 721
Free-Float
30.91 %
Free-Float capitalization (TRY)
3 461 311 131
Free-Float capitalization (USD)
107 487 556
Average Daily Capital Traded
0.48%
Highs and lows
1 week
67.60
72.00
1 month
65.5074.45
Current year
53.2578.65
1 year
26.08106.00
3 years
6.86106.00
5 years
6.86106.00
10 years
6.86106.00
Indicators
Moving average 5 days
70.14
Moving average 20 days
69.90
Moving average 50 days
70.12
Moving average 100 days
66.01
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
51.73
RSI 14 days
51.13
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +2.24% | +9.88% | +154.50% | 334M | ||
| +1.87% | -4.58% | -24.72% | -21.84% | 9.72B | ||
| -4.66% | +1.25% | -31.20% | -25.14% | 4.56B | ||
| -0.24% | +3.16% | -19.27% | -27.76% | 3.79B | ||
| -8.67% | +13.22% | -47.26% | -65.25% | 1.83B | ||
| -0.62% | -6.93% | +2.03% | +32.13% | 1.54B | ||
| +2.56% | -1.23% | -11.70% | - | 1.26B | ||
| -1.08% | -4.19% | -2.74% | -15.46% | 742M | ||
| +0.55% | +0.55% | -1.98% | -0.37% | 730M | ||
| +1.20% | -0.47% | +36.36% | +18.31% | 505M | ||
| +0.14% | -9.66% | -41.04% | -33.99% | 488M | ||
| -1.58% | -6.03% | -51.43% | -51.43% | 250M | ||
| 0.00% | +2.82% | -11.52% | -42.18% | 204M | ||
| -1.69% | -4.45% | - | - | 184M | ||
| +2.89% | -3.71% | -0.79% | - | 166M | ||
| +0.33% | +0.58% | -5.33% | +20.70% | 122M | ||
| Average | -0.32% | -1.37% | -13.38% | -4.44% | ||
| Weighted average by Cap. | -0.61% | -1.17% | -21.78% | -19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b63.pPzxUXxLyFnLL04NFUetjcj2ycweCHK7uxDpF0Wfu3Q.7LelGzAf-ReFWBlIOC7mvY-GnaR1YjDU70qqYSf59jyUlMI-JH6NP_IdLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 70.65 | 19 | 524,835 |
| 11:08:00 am | 70.65 | 18 | 524,816 |
| 11:05:00 am | 70.65 | 3 | 524,798 |
| 11:05:00 am | 70.65 | 20 | 524,795 |
| 11:05:00 am | 70.65 | 7 | 524,775 |
| 11:05:00 am | 70.65 | 2 | 524,768 |
| 11:05:00 am | 70.65 | 2 | 524,766 |
| 11:05:00 am | 70.65 | 100 | 524,764 |
| 11:05:00 am | 70.65 | 5 | 524,664 |
| 11:05:00 am | 70.65 | 500 | 524,659 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +72.29% | ||
| 2022 | +355.12% |
- Stock Market
- Equities
- LIDER Stock
- Quotes LDR Turizm
