LEA BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 NOK | -1.90% |
|
-0.64% | -0.64% |
| Apr. 25 | Lea Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Lea Bank ASA cancelled the transaction announced on December 22, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 7.7 kr | 7.8 kr | 7.9 kr | 7.75 kr |
| Volume | 9 828 | 1 036 | 750 | 158 645 |
| Change | -1.28% | +1.30% | +1.28% | -1.90% |
| Opening | 7.60 | 7.80 | 7.90 | 7.60 |
| High | 7.75 | 7.90 | 7.90 | 7.80 |
| Low | 7.60 | 7.60 | 7.90 | 7.60 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -9.88% | ||
| 3 months | -2.64% | ||
| 6 months | +3.33% | ||
| Current year | -0.64% | ||
| 1 year | -13.89% | ||
| 3 years | -13.89% | ||
| 5 years | -16.22% |
Volumes
marketsDaily volume
158 645
Estimated daily volume
158 645
Avg. Volume 20 sessions
24 039
Daily volume ratio
6.60
Avg. Volume 20 sessions NOK
186 302.25
Avg. Volume 20 sessions USD
17 451.68
Record volume 1
3 696 283
Record volume 2
2 000 250
Record volume 3
1 716 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
736 096 249
Capitalization (USD)
68 953 080
Net sales (NOK)
595 889 000
Net sales (USD)
55 819 306
Number of employees
48
Sales / Employee (NOK)
12 414 354
Sales / Employee (USD)
1 162 902
Free-Float
65.21 %
Free-Float capitalization (NOK)
479 974 249
Free-Float capitalization (USD)
44 961 108
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.60
7.90
1 month
7.609.00
Current year
7.209.00
1 year
7.209.56
3 years
7.2012.50
5 years
2.9012.50
10 years
2.9014.90
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.98
Moving average 50 days
7.99
Moving average 100 days
7.86
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
49.24
RSI 14 days
47.91
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.64% | -0.64% | -13.89% | 68.95M | ||
| +0.12% | +0.88% | -7.28% | +7.36% | 85.54B | ||
| +0.03% | +4.14% | -6.52% | +12.27% | 21.13B | ||
| -0.58% | -0.73% | +12.02% | +53.50% | 14.51B | ||
| +1.59% | +15.58% | +49.07% | +246.36% | 9.01B | ||
| +0.35% | +3.84% | -5.80% | -2.84% | 6.99B | ||
| +0.10% | -0.35% | +5.66% | +52.84% | 4.75B | ||
| -0.18% | +5.14% | +21.62% | +65.19% | 4.3B | ||
| -0.06% | +4.68% | -7.76% | +48.75% | 3.45B | ||
| -0.24% | -0.28% | +0.96% | +50.31% | 2.79B | ||
| -0.47% | +0.72% | -14.94% | +32.92% | 2.77B | ||
| -0.73% | +1.49% | -0.13% | -7.75% | 2.33B | ||
| -1.13% | -2.73% | -5.82% | +55.65% | 2.31B | ||
| +1.84% | +2.27% | +9.68% | +5.73% | 2.29B | ||
| +1.23% | +3.43% | +6.02% | +46.87% | 1.92B | ||
| -0.98% | -1.35% | +15.80% | +59.11% | 1.88B | ||
| Average | -0.06% | +1.81% | +4.50% | +44.52% | ||
| Weighted average by Cap. | +0.10% | +1.57% | -0.49% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b82.RBcxFKKw566ZfVEyWydnbrYfZ81Myuax4L7SEEl9aok.CE0DQcX2kOH1LhlRHHYQW8VFAqUfp4volY2QeXpJA8MFRFVu1_GmzaBNAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 7.75 | 4,498 | 158,645 |
| 10:25:01 am | 7.75 | 1 | 154,147 |
| 07:04:24 am | 7.75 | 14,318 | 154,146 |
| 04:58:21 am | 7.7 | 5,000 | 139,828 |
| 04:45:04 am | 7.7 | 4,000 | 134,828 |
| 04:44:43 am | 7.75 | 25,682 | 130,828 |
| 04:41:48 am | 7.75 | 318 | 105,146 |
| 04:39:42 am | 7.75 | 3,907 | 104,828 |
| 04:37:46 am | 7.75 | 9,397 | 100,921 |
| 04:08:47 am | 7.8 | 500 | 91,524 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -2.99% | ||
| 2022 | -19.60% | ||
| 2021 | +44.30% | ||
| 2020 | -13.38% | ||
| 2019 | -11.11% | ||
| 2018 | -28.00% | ||
| 2017 | +4.17% | ||
| 2016 | -19.46% |
- Stock Market
- Equities
- BRA Stock
- Quotes Lea Bank ASA
