LEADTREND TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.2 TWD | +0.93% |
|
+5.83% | +5.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 84 NT$ | 87.3 NT$ | 88.4 NT$ | 86.4 NT$ | 87.2 NT$ |
| Volume | 353 048 | 1 629 975 | 1 956 421 | 993 269 | 1 646 883 |
| Change | +1.94% | +3.93% | +1.26% | -2.26% | +0.93% |
| Opening | 82.80 | 84.00 | 86.60 | 88.00 | 88.20 |
| High | 84.00 | 87.80 | 91.10 | 89.60 | 91.10 |
| Low | 82.80 | 83.50 | 86.30 | 86.20 | 87.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.83% | ||
| 1 month | -2.35% | ||
| 3 months | -26.10% | ||
| 6 months | +10.24% | ||
| Current year | +5.83% | ||
| 1 year | +63.04% | ||
| 3 years | +19.74% | ||
| 5 years | +369.93% | ||
| 10 years | +90.86% |
Volumes
marketsDaily volume
1 646 883
Avg. Volume 20 sessions
693 540
Avg. Volume 20 sessions TWD
60 476 688.00
Avg. Volume 20 sessions USD
1 863 044.85
Record volume 1
38 566 484
Record volume 2
37 489 877
Record volume 3
35 451 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 126 351 717
Capitalization (USD)
157 922 391
Net sales (TWD)
1 141 594 000
Net sales (USD)
35 167 945
Free-Float
69.67 %
Free-Float capitalization (TWD)
3 571 309 395
Free-Float capitalization (USD)
110 017 757
Average Daily Capital Traded
1.18%
Highs and lows
1 week
82.80
91.10
1 month
80.8091.10
Current year
80.80122.50
1 year
45.45122.50
3 years
42.37158.29
5 years
15.75158.29
10 years
15.75158.29
Indicators
Moving average 5 days
86.66
Moving average 20 days
85.17
Moving average 50 days
92.25
Moving average 100 days
93.75
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
56.62
RSI 14 days
50.09
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +5.83% | +5.83% | +63.04% | 158M | ||
| -4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.56% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
| Average | -0.52% | -0.44% | +8.84% | +17.06% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.25% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +59.87% | ||
| 2022 | -62.12% | ||
| 2021 | +137.05% | ||
| 2020 | +133.17% | ||
| 2019 | +44.20% | ||
| 2018 | -21.59% | ||
| 2017 | -27.47% | ||
| 2016 | +21.74% | ||
| 2015 | -31.74% | ||
| 2014 | +12.02% | ||
| 2013 | -22.88% | ||
| 2012 | +6.29% | ||
| 2011 | -61.84% | ||
| 2010 | -33.58% | ||
| 2009 | +435.21% | ||
| 2008 | -65.06% | ||
| 2007 | -22.33% |
- Stock Market
- Equities
- 3588 Stock
- Quotes Leadtrend Technology Corporation
