LEAP THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +2.52% |
|
+16.07% | -21.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.29 $ | 3.17 $ | 3.25 $ |
| Volume | 89 131 | 200 614 | 213 233 | 403 202 |
| Change | -0.31% | +2.81% | -3.65% | +2.52% |
| Opening | 3.21 | 3.20 | 3.19 | 3.29 |
| High | 3.33 | 3.30 | 3.29 | 3.39 |
| Low | 3.09 | 3.10 | 3.11 | 2.99 |
Performance
| 1 day | +2.52% | ||
| 1 week | +16.07% | ||
| Current month | +22.18% | ||
| 1 month | +22.18% | ||
| 3 months | +33.20% | ||
| 6 months | +132.14% | ||
| Current year | -21.59% | ||
| 1 year | -16.94% | ||
| 3 years | -80.99% | ||
| 5 years | -80.88% |
Volumes
marketsDaily volume
403 202
Estimated daily volume
403 202
Avg. Volume 20 sessions
698 181
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 269 088.25
Record volume 1
10 358 540
Record volume 2
6 335 658
Record volume 3
5 675 632
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
83 211 280
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (USD)
104 454 144
Average Daily Capital Traded
2.73%
Highs and lows
1 week
2.99
3.39
1 month
2.424.39
Current year
2.135.00
1 year
1.2410.20
3 years
1.2441.70
5 years
1.2441.70
10 years
1.24102.50
Indicators
Moving average 5 days
3.22
Moving average 20 days
2.93
Moving average 50 days
2.77
Moving average 100 days
3.03
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
57.76
RSI 14 days
56.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +16.07% | -21.59% | -16.94% | 83.21M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.04% | +10.47% | -52.23% | -69.59% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.70% | +4.79% | +10.11% | +14.69% | ||
| Weighted average by Cap. | +0.57% | +1.88% | +2.12% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.AQ-YDtUL85IC7Xj1ZpgAnCEBo6h7rW0DIMpvi9nsknI.dUzhZeVZmqN1oz6ZL8I1pE5Q2_w87Fs3UI8GpuuUzTtrePxZ40WUyHOKPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.25 | 3,187 | 368,494 |
| 03:59:52 pm | 3.25 | 177 | 365,307 |
| 03:59:52 pm | 3.25 | 201 | 365,130 |
| 03:59:52 pm | 3.25 | 202 | 364,929 |
| 03:59:52 pm | 3.24 | 100 | 364,727 |
| 03:59:33 pm | 3.22 | 182 | 364,627 |
| 03:58:13 pm | 3.21 | 100 | 364,445 |
| 03:57:55 pm | 3.22 | 100 | 364,345 |
| 03:57:09 pm | 3.17 | 200 | 364,245 |
| 03:57:09 pm | 3.18 | 100 | 364,045 |
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -7.89% | ||
| 2022 | -86.11% | ||
| 2021 | +44.00% | ||
| 2020 | +100.89% | ||
| 2019 | -44.00% | ||
| 2018 | -67.95% | ||
| 2017 | -20.61% |
- Stock Market
- Equities
- LPTX Stock
- Quotes Leap Therapeutics, Inc.
