LEAPCHARGER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0165 USD | +9.27% |
|
-83.50% | -98.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.0495 $ | 0.0151 $ | 0.0165 $ |
| Volume | 2 450 | 3 509 | 600 | 29 407 |
| Change | -50.00% | -1.00% | -69.49% | +9.27% |
| Opening | 0.09 | 0.05 | 0.01 | 0.02 |
| High | 0.09 | 0.05 | 0.02 | 0.06 |
| Low | 0.05 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +9.27% | ||
| 1 week | -83.50% | ||
| Current month | +153.85% | ||
| 1 month | -17.50% | ||
| 3 months | -94.50% | ||
| 6 months | -99.23% | ||
| Current year | -98.43% | ||
| 1 year | -99.84% | ||
| 3 years | -99.90% | ||
| 5 years | -99.93% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
29 407
Estimated daily volume
29 407
Avg. Volume 20 sessions
3 705
Daily volume ratio
7.94
Avg. Volume 20 sessions USD
61.13
Record volume 1
911 782
Record volume 2
563 038
Record volume 3
468 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
444 404
Net sales (USD)
38 100
Number of employees
2
Sales / Employee (USD)
19 050
Free-Float
99 %
Free-Float capitalization (USD)
439 960
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.06
1 month
0.000.10
Current year
0.002.28
1 year
0.004.75
3 years
0.00127.50
5 years
0.00277.50
10 years
0.00277.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.61
Price spread / (MMA5)
+180.00%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+75.76%
Price spread / (MMA100)
+3,585.45%
RSI 9 days
47.10
RSI 14 days
46.17
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.27% | -83.50% | -98.43% | -99.84% | 444K | ||
| -0.48% | -1.69% | +22.51% | -9.09% | 121B | ||
| +2.39% | -2.02% | -14.74% | -36.94% | 62.69B | ||
| +3.49% | -2.12% | -12.08% | -40.12% | 20.21B | ||
| +2.19% | +4.67% | +17.14% | +46.79% | 18.63B | ||
| +6.27% | -2.11% | -27.60% | -12.39% | 14.97B | ||
| -0.68% | -2.57% | -13.03% | -44.42% | 10.34B | ||
| +3.19% | +1.23% | -0.74% | -22.34% | 5.25B | ||
| -2.85% | +3.96% | -0.29% | -4.21% | 4.65B | ||
| -0.71% | +10.30% | +6.16% | +8.88% | 4.3B | ||
| +2.75% | -4.98% | -2.29% | -23.82% | 3.66B | ||
| +15.04% | +28.10% | -2.52% | +0.61% | 2.97B | ||
| +2.13% | -4.64% | +5.50% | -21.00% | 2.82B | ||
| +3.73% | +9.07% | +54.69% | +108.89% | 2.69B | ||
| +0.93% | +7.24% | -14.20% | -11.70% | 2.35B | ||
| +0.86% | +2.36% | -2.02% | +29.61% | 2.36B | ||
| Average | +2.94% | +2.85% | -5.12% | -8.19% | ||
| Weighted average by Cap. | +1.30% | +0.51% | +5.23% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1474f88afa6285d7be01.0-tPS3PQfz4ReqehSmrD9SI9QvnbKoMv0yIvEu5PAMw.44UQCh60SEhTQuP5FQyIj0wEL5OyRPRBsUFJW74QaPm1v3sRS6hGBmsS7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:11 pm | 0.0165 | 6,250 | 58,700 |
| 02:56:11 pm | 0.0165 | 6,250 | 52,450 |
| 01:36:44 pm | 0.0161 | 790 | 46,200 |
| 01:36:44 pm | 0.0161 | 790 | 45,410 |
| 01:36:43 pm | 0.055 | 210 | 44,620 |
| 01:36:43 pm | 0.055 | 210 | 44,410 |
| 11:00:51 am | 0.035 | 162 | 44,200 |
| 11:00:51 am | 0.035 | 162 | 44,038 |
| 10:59:29 am | 0.035 | 838 | 43,876 |
| 10:59:29 am | 0.035 | 838 | 43,038 |
Monthly variations
Annual change
| 2024 | -98.43% | ||
| 2023 | -82.20% | ||
| 2022 | -89.27% | ||
| 2021 | +48.65% | ||
| 2020 | +13.85% | ||
| 2019 | +217.07% | ||
| 2018 | -18.00% | ||
| 2017 | -66.67% | ||
| 2016 | +35.75% | ||
| 2015 | -44.75% | ||
| 2014 | -56.00% | ||
| 2012 | +3,233.42% |
- Stock Market
- Equities
- LCCN Stock
- Quotes LeapCharger Corporation
