LEAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 USD | +2.24% |
|
+2.72% | -3.36% |
| Apr. 22 | JPMorgan Adjusts Price Target on Lear to $179 From $177, Maintains Overweight Rating | MT |
| Apr. 11 | Barclays Adjusts Price Target on Lear to $175 From $170, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 133.53 $ | 135.17 $ | 133.48 $ | 136.47 $ |
| Volume | 691 603 | 446 223 | 736 589 | 711 835 |
| Change | -0.44% | +1.23% | -1.25% | +2.24% |
| Opening | 134.64 | 133.17 | 134.14 | 133.07 |
| High | 134.80 | 135.57 | 134.48 | 136.65 |
| Low | 133.25 | 132.99 | 131.81 | 133.07 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.72% | ||
| Current month | -5.80% | ||
| 1 month | -5.79% | ||
| 3 months | +2.09% | ||
| 6 months | +6.62% | ||
| Current year | -3.36% | ||
| 1 year | +6.47% | ||
| 3 years | -29.63% | ||
| 5 years | -5.74% | ||
| 10 years | +64.20% |
Volumes
marketsDaily volume
711 835
Estimated daily volume
711 835
Avg. Volume 20 sessions
498 183
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
67 987 034.01
Record volume 1
8 951 403
Record volume 2
6 701 984
Record volume 3
5 468 036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 772 252 268
Net sales (USD)
23 466 900 000
Number of employees
186 600
Sales / Employee (USD)
125 760
Free-Float
87.89 %
Free-Float capitalization (USD)
7 741 932 592
Average Daily Capital Traded
0.87%
Highs and lows
1 week
131.81
136.65
1 month
130.20145.35
Current year
128.00147.11
1 year
117.79157.91
3 years
114.67204.91
5 years
63.20204.91
10 years
63.20206.36
Indicators
Moving average 5 days
134.57
Moving average 20 days
137.27
Moving average 50 days
138.64
Moving average 100 days
137.07
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
40.89
RSI 14 days
41.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +0.85% | -1.66% | +9.03% | +6.41% | 7.72B | ||
| Average | +1.26% | +1.52% | +9.67% | +28.23% | ||
| Weighted average by Cap. | +1.00% | +0.75% | +13.22% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab976f52976.6_Lm2pjmh9hrw9VRGTWA0d7NlQBBUln7KxxEUmV2o7c.gZa5jdey0ug0-pw4b3ixibGpzGEAPyq5YEUNYRMwkI60lqe095DLlVn3nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 136.5 | 91,113 | 444,251 |
| 03:59:59 pm | 136.4 | 151 | 353,138 |
| 03:59:59 pm | 136.4 | 900 | 352,987 |
| 03:59:59 pm | 136.5 | 238 | 352,087 |
| 03:59:59 pm | 136.5 | 100 | 351,849 |
| 03:59:59 pm | 136.5 | 300 | 351,749 |
| 03:59:59 pm | 136.5 | 300 | 351,449 |
| 03:59:59 pm | 136.5 | 100 | 351,149 |
| 03:59:59 pm | 136.5 | 100 | 351,049 |
| 03:59:59 pm | 136.5 | 100 | 350,949 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Equities
- LEA Stock
- Quotes Lear Corporation
