LEARNING TECHNOLOGIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.3 GBX | -1.36% |
|
-4.74% | -10.74% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | Berenberg Downgrades Learning Technologies to Hold from Buy, Reduces PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 74.3 p | 74.7 p | 75 p | 73.3 p | 72.3 p |
| Volume | 2 367 973 | 1 274 425 | 1 251 429 | 1 211 300 | 1 305 698 |
| Change | -2.88% | +0.54% | +0.40% | -2.27% | -1.36% |
| Opening | 76.70 | 74.50 | 78.30 | 74.10 | 73 |
| High | 77.20 | 76.30 | 79.00 | 78.00 | 73.5 |
| Low | 73.40 | 73.20 | 73.70 | 73.10 | 71.07 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.74% | ||
| Current month | -15.34% | ||
| 1 month | -13.72% | ||
| 3 months | -11.56% | ||
| 6 months | +16.99% | ||
| Current year | -10.74% | ||
| 1 year | -32.62% | ||
| 3 years | -60.01% | ||
| 5 years | -17.84% | ||
| 10 years | +280.53% |
Volumes
marketsDaily volume
1 305 698
Estimated daily volume
1 305 698
Avg. Volume 20 sessions
2 235 421
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
161 620 938.30
Avg. Volume 20 sessions USD
161 620 938.30
Record volume 1
27 514 560
Record volume 2
23 231 960
Record volume 3
21 034 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
581 562 898
Capitalization (USD)
726 046 384
Net sales (GBP)
562 305 000
Net sales (USD)
702 004 054
Number of employees
5 001
Sales / Employee (GBP)
112 439
Sales / Employee (USD)
140 373
Free-Float
74.03 %
Free-Float capitalization (GBX)
430 707 356
Free-Float capitalization (USD)
537 712 292
Average Daily Capital Traded
27.79%
Highs and lows
1 week
71.07
79.00
1 month
71.0790.13
Current year
68.7190.13
1 year
58.62114.90
3 years
58.62239.00
5 years
58.62239.00
10 years
16.25239.00
Indicators
Moving average 5 days
74.76
Moving average 20 days
81.14
Moving average 50 days
82.64
Moving average 100 days
79.78
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
34.81
RSI 14 days
37.39
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -4.74% | -10.74% | -32.62% | 726M | ||
| -0.02% | -0.62% | +7.26% | +11.86% | 68.27B | ||
| +1.31% | +1.37% | -16.73% | -2.48% | 36.9B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
| -0.29% | -2.98% | -11.45% | +6.62% | 27.22B | ||
| +0.77% | -0.72% | -12.01% | +2.10% | 15.89B | ||
| -0.01% | +5.95% | +5.90% | +6.52% | 14.18B | ||
| -1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
| +0.52% | -4.71% | -26.84% | -23.19% | 4.52B | ||
| +1.26% | -1.66% | -21.41% | -16.94% | 4.03B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +0.47% | +1.67% | +8.67% | +19.80% | 2.14B | ||
| +0.87% | -1.25% | +19.41% | -0.81% | 2.06B | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| -0.96% | +0.24% | -15.09% | -10.88% | 419M | ||
| Average | +0.18% | -0.03% | -1.55% | -2.58% | ||
| Weighted average by Cap. | +0.10% | +0.13% | -0.98% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e9dcf7bb85e.7G2l4obGHTFZxRwRVviBYrwzqGqvAwKEh_IRdfbFbXg.pR7SoNWFeAMe9WRTP762W-tq4TXqai_BxYMkLKKXFz6uHJCv84VlYmGvaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:40 am | 72.6 | 1,391 | 1,155,755 |
| 11:26:40 am | 72.6 | 843 | 1,154,364 |
| 11:26:40 am | 72.6 | 3,800 | 1,153,521 |
| 11:25:09 am | 72.4 | 721 | 1,149,721 |
| 11:25:09 am | 72.4 | 1 | 1,149,000 |
| 11:24:22 am | 72.38 | 5 | 1,148,999 |
| 11:12:23 am | 72.5 | 1,210 | 1,148,994 |
| 11:12:20 am | 72.3 | 1,397 | 1,147,784 |
| 11:11:40 am | 72.4 | 49 | 1,146,387 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | -29.81% | ||
| 2022 | -35.10% | ||
| 2021 | -2.31% | ||
| 2020 | +27.27% | ||
| 2019 | +106.05% | ||
| 2018 | +2.06% | ||
| 2017 | +97.10% | ||
| 2016 | +14.05% | ||
| 2015 | +42.35% | ||
| 2014 | +73.47% | ||
| 2013 | -19.67% |
- Stock Market
- Equities
- LTG Stock
- Quotes Learning Technologies Group plc
