LEATEC FINE CERAMICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 TWD | +0.59% |
|
-2.30% | -7.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 25.9 NT$ | 25.5 NT$ | 25.4 NT$ | 25.3 NT$ | 25.45 NT$ | 25.45 NT$ |
| Volume | 218 237 | 568 261 | 393 630 | 304 782 | 286 788 | 286 788 |
| Change | +0.19% | -1.54% | -0.39% | -0.39% | +0.59% | +0.59% |
| Opening | 26.00 | 25.60 | 25.75 | 25.40 | 25.35 | 25.35 |
| High | 26.00 | 26.05 | 25.75 | 25.60 | 25.55 | 25.55 |
| Low | 25.65 | 25.50 | 25.35 | 25.25 | 25.10 | 25.1 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.30% | ||
| Current month | +0.20% | ||
| 1 month | +0.59% | ||
| 3 months | -10.39% | ||
| 6 months | +4.73% | ||
| Current year | -7.29% | ||
| 1 year | +11.62% | ||
| 3 years | +3.04% | ||
| 5 years | +84.42% | ||
| 10 years | +95.77% |
Volumes
marketsDaily volume
286 788
Avg. Volume 20 sessions
555 262
Avg. Volume 20 sessions TWD
14 131 417.90
Avg. Volume 20 sessions USD
439 374.05
Record volume 1
49 989 340
Record volume 2
48 619 040
Record volume 3
48 006 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 734 639 972
Capitalization (USD)
85 025 426
Net sales (TWD)
824 026 000
Net sales (USD)
25 620 616
Free-Float
77.58 %
Free-Float capitalization (TWD)
2 121 596 444
Free-Float capitalization (USD)
65 964 677
Average Daily Capital Traded
0.52%
Highs and lows
1 week
25.10
26.05
1 month
24.3027.45
Current year
24.3032.25
1 year
19.8032.25
3 years
12.2036.15
5 years
9.7237.25
10 years
8.1148.70
Indicators
Moving average 5 days
25.51
Moving average 20 days
25.52
Moving average 50 days
26.58
Moving average 100 days
27.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
43.47
RSI 14 days
44.05
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.30% | -7.29% | +11.62% | 85.03M | ||
| +5.98% | -1.50% | -31.26% | -28.85% | 1.01B | ||
| +10.05% | +4.20% | -1.26% | -19.49% | 646M | ||
| +2.00% | -3.34% | - | - | 642M | ||
| +0.14% | +2.38% | -7.47% | -21.06% | 441M | ||
| +2.43% | +18.39% | -24.04% | -11.51% | 194M | ||
| +6.05% | +13.42% | +48.10% | +110.58% | 95.13M | ||
| -1.02% | +7.39% | 0.00% | -38.32% | 91.52M | ||
| Average | +3.28% | +6.34% | -3.32% | +0.43% | ||
| Weighted average by Cap. | +4.64% | +5.91% | -14.20% | -17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +69.97% | ||
| 2022 | -44.97% | ||
| 2021 | +23.84% | ||
| 2020 | +36.60% | ||
| 2019 | +4.20% | ||
| 2018 | -19.57% | ||
| 2017 | +53.90% | ||
| 2016 | +45.41% | ||
| 2015 | -34.40% | ||
| 2014 | +27.60% | ||
| 2013 | +34.76% | ||
| 2012 | -18.81% | ||
| 2011 | -55.90% | ||
| 2010 | +25.48% | ||
| 2009 | +222.44% | ||
| 2008 | -52.24% | ||
| 2007 | -8.14% | ||
| 2006 | +92.54% | ||
| 2005 | -12.99% | ||
| 2004 | -42.75% | ||
| 2003 | -41.44% | ||
| 2002 | +6.07% |
- Stock Market
- Equities
- 6127 Stock
- Quotes LEATEC Fine Ceramics Co., Ltd.
